FHN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FHN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 21.73 | -0.38 | -1.72% | 22.11 | 22.22 | 21.73 |
| Jun 28, 2022 | 22.16 | -0.12 | -0.54% | 22.28 | 22.40 | 21.98 |
| Jun 27, 2022 | 22.23 | -0.01 | -0.04% | 22.24 | 22.43 | 22.08 |
| Jun 24, 2022 | 22.23 | 0.54 | 2.49% | 21.69 | 22.28 | 21.64 |
| Jun 23, 2022 | 21.68 | 0.44 | 2.07% | 21.24 | 21.72 | 21.20 |
| Jun 22, 2022 | 21.34 | 0.10 | 0.47% | 21.24 | 21.52 | 21.17 |
| Jun 21, 2022 | 21.40 | 0.23 | 1.09% | 21.17 | 21.64 | 21.17 |
| Jun 17, 2022 | 21.12 | 0.44 | 2.13% | 20.68 | 21.25 | 20.48 |
| Jun 16, 2022 | 20.66 | -0.14 | -0.67% | 20.80 | 20.80 | 20.38 |
| Jun 15, 2022 | 21.05 | -0.53 | -2.46% | 21.58 | 21.79 | 20.43 |
| Jun 14, 2022 | 21.56 | 0.00 | 0.00% | 21.56 | 21.79 | 21.41 |
| Jun 13, 2022 | 21.53 | -0.19 | -0.87% | 21.72 | 21.83 | 21.42 |
| Jun 10, 2022 | 22.02 | 0.01 | 0.05% | 22.01 | 22.21 | 21.93 |
| Jun 9, 2022 | 22.23 | -0.26 | -1.16% | 22.49 | 22.63 | 22.22 |
| Jun 8, 2022 | 22.67 | -0.05 | -0.22% | 22.72 | 22.74 | 22.54 |
| Jun 7, 2022 | 22.84 | 0.32 | 1.42% | 22.52 | 22.87 | 22.50 |
| Jun 6, 2022 | 22.61 | -0.10 | -0.44% | 22.71 | 22.91 | 22.60 |
| Jun 3, 2022 | 22.70 | -0.07 | -0.31% | 22.77 | 22.85 | 22.66 |
| Jun 2, 2022 | 22.87 | 0.36 | 1.60% | 22.51 | 22.88 | 22.46 |
| Jun 1, 2022 | 22.48 | -0.28 | -1.23% | 22.76 | 22.78 | 22.24 |