Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FHN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 17.06 | -0.10 | -0.58% | 17.16 | 17.43 | 17.02 |
| Jan 20, 2022 | 17.31 | -0.06 | -0.35% | 17.37 | 17.55 | 16.99 |
| Jan 19, 2022 | 17.51 | -0.70 | -3.84% | 18.21 | 18.27 | 17.51 |
| Jan 18, 2022 | 18.23 | -0.17 | -0.92% | 18.40 | 18.62 | 18.18 |
| Jan 14, 2022 | 18.54 | 0.47 | 2.60% | 18.07 | 18.56 | 18.02 |
| Jan 13, 2022 | 18.38 | 0.24 | 1.32% | 18.14 | 18.44 | 18.14 |
| Jan 12, 2022 | 18.09 | 0.00 | 0.00% | 18.09 | 18.31 | 17.90 |
| Jan 11, 2022 | 18.18 | 0.03 | 0.17% | 18.15 | 18.22 | 17.91 |
| Jan 10, 2022 | 18.10 | -0.33 | -1.79% | 18.43 | 18.52 | 17.85 |
| Jan 7, 2022 | 18.30 | 0.47 | 2.64% | 17.83 | 18.37 | 17.83 |
| Jan 6, 2022 | 17.99 | 0.49 | 2.80% | 17.50 | 18.10 | 17.47 |
| Jan 5, 2022 | 17.28 | -0.08 | -0.46% | 17.36 | 17.58 | 17.27 |
| Jan 4, 2022 | 17.32 | 0.51 | 3.03% | 16.81 | 17.40 | 16.81 |
| Jan 3, 2022 | 16.66 | 0.28 | 1.71% | 16.38 | 16.79 | 16.37 |
| Dec 31, 2021 | 16.25 | 0.07 | 0.43% | 16.18 | 16.40 | 16.16 |
| Dec 30, 2021 | 16.30 | -0.10 | -0.61% | 16.40 | 16.56 | 16.29 |
| Dec 29, 2021 | 16.37 | 0.07 | 0.43% | 16.30 | 16.40 | 16.19 |
| Dec 28, 2021 | 16.30 | 0.30 | 1.88% | 16.00 | 16.38 | 16.00 |
| Dec 27, 2021 | 16.14 | 0.24 | 1.51% | 15.90 | 16.16 | 15.74 |
| Dec 23, 2021 | 15.89 | 0.12 | 0.76% | 15.77 | 15.96 | 15.72 |