使用加密货币交易First Republic Bank-FRC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FRC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 191.91 -0.81 -0.42% 192.72 193.93 191.09
Sep 20, 2021 192.75 -1.44 -0.74% 194.19 196.23 190.55
Sep 17, 2021 199.89 -0.61 -0.30% 200.50 203.31 199.30
Sep 16, 2021 200.73 -0.29 -0.14% 201.02 202.65 198.89
Sep 15, 2021 200.43 1.20 0.60% 199.23 201.45 198.86
Sep 14, 2021 199.40 -1.32 -0.66% 200.72 202.10 198.32
Sep 13, 2021 201.37 2.32 1.17% 199.05 201.84 198.22
Sep 10, 2021 197.43 -0.76 -0.38% 198.19 199.52 196.87
Sep 9, 2021 197.33 0.48 0.24% 196.85 199.89 196.85
Sep 8, 2021 197.52 0.10 0.05% 197.42 197.95 195.37
Sep 7, 2021 198.62 -3.26 -1.61% 201.88 202.40 198.61
Sep 3, 2021 201.99 1.06 0.53% 200.93 203.20 200.93
Sep 2, 2021 201.69 3.29 1.66% 198.40 202.66 198.06
Sep 1, 2021 198.58 0.21 0.11% 198.37 199.27 196.43
Aug 31, 2021 198.65 0.79 0.40% 197.86 199.35 197.51
Aug 30, 2021 198.09 -4.55 -2.25% 202.64 202.64 197.86
Aug 27, 2021 202.76 4.65 2.35% 198.11 202.81 198.06
Aug 26, 2021 198.07 -2.08 -1.04% 200.15 200.52 197.89
Aug 25, 2021 200.21 2.88 1.46% 197.33 200.91 197.33
Aug 24, 2021 197.28 2.31 1.18% 194.97 197.86 194.97