使用加密货币交易First Republic Bank-FRC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FRC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 179.76 -11.29 -5.91% 191.05 191.77 179.24
Jan 14, 2022 191.83 -5.03 -2.56% 196.86 196.93 189.16
Jan 13, 2022 200.36 -6.97 -3.36% 207.33 208.00 199.30
Jan 12, 2022 207.80 2.71 1.32% 205.09 209.00 204.86
Jan 11, 2022 205.08 2.80 1.38% 202.28 205.37 198.84
Jan 10, 2022 202.15 -2.14 -1.05% 204.29 205.60 198.26
Jan 7, 2022 203.80 1.42 0.70% 202.38 204.70 201.16
Jan 6, 2022 202.35 4.41 2.23% 197.94 202.69 197.76
Jan 5, 2022 197.77 -4.72 -2.33% 202.49 202.49 197.77
Jan 4, 2022 202.42 3.26 1.64% 199.16 204.54 197.22
Jan 3, 2022 197.11 -8.04 -3.92% 205.15 208.69 194.35
Dec 31, 2021 206.27 2.75 1.35% 203.52 207.51 203.51
Dec 30, 2021 206.57 0.45 0.22% 206.12 208.91 205.81
Dec 29, 2021 206.69 1.71 0.83% 204.98 207.99 204.98
Dec 28, 2021 207.21 1.14 0.55% 206.07 208.10 206.07
Dec 27, 2021 207.09 3.24 1.59% 203.85 207.23 202.85
Dec 23, 2021 203.62 1.01 0.50% 202.61 205.16 202.60
Dec 22, 2021 201.65 2.81 1.41% 198.84 201.93 198.84
Dec 21, 2021 200.43 1.42 0.71% 199.01 200.74 197.37
Dec 20, 2021 196.05 0.47 0.24% 195.58 196.58 191.66