FSLR

使用加密货币交易First Solar Inc-FSLR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FSLR price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 69.61 0.20 0.29% 69.41 70.44 68.16
Jun 23, 2022 68.95 1.95 2.91% 67.00 69.81 66.45
Jun 22, 2022 66.95 0.65 0.98% 66.30 68.67 65.65
Jun 21, 2022 67.55 -0.20 -0.30% 67.75 68.93 66.50
Jun 17, 2022 65.85 3.55 5.70% 62.30 67.46 62.30
Jun 16, 2022 61.07 -0.79 -1.28% 61.86 64.21 60.70
Jun 15, 2022 64.15 2.98 4.87% 61.17 64.42 61.17
Jun 14, 2022 61.75 -1.49 -2.36% 63.24 64.09 61.02
Jun 13, 2022 63.10 -1.95 -3.00% 65.05 65.90 62.71
Jun 10, 2022 67.36 -2.28 -3.27% 69.64 69.90 66.74
Jun 9, 2022 69.64 -1.40 -1.97% 71.04 71.75 69.64
Jun 8, 2022 70.63 -0.77 -1.08% 71.40 72.74 70.45
Jun 7, 2022 70.94 -0.11 -0.15% 71.05 71.95 70.27
Jun 6, 2022 72.24 -2.19 -2.94% 74.43 77.05 71.47
Jun 3, 2022 74.38 0.98 1.34% 73.40 76.12 72.48
Jun 2, 2022 73.90 3.44 4.88% 70.46 74.55 69.95
Jun 1, 2022 70.53 0.32 0.46% 70.21 71.68 69.41
May 31, 2022 69.60 -1.63 -2.29% 71.23 73.30 69.60
May 27, 2022 72.44 4.49 6.61% 67.95 72.44 67.95
May 26, 2022 67.32 1.38 2.09% 65.94 68.43 64.98