FSLR

使用加密货币交易First Solar Inc-FSLR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FSLR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 82.37 0.43 0.52% 81.94 84.21 80.82
Jan 13, 2022 82.57 -0.77 -0.92% 83.34 86.28 81.94
Jan 12, 2022 83.84 -0.35 -0.42% 84.19 86.13 83.75
Jan 11, 2022 84.31 0.06 0.07% 84.25 84.98 82.94
Jan 10, 2022 83.42 -0.92 -1.09% 84.34 84.61 80.76
Jan 7, 2022 84.28 -0.16 -0.19% 84.44 85.80 82.11
Jan 6, 2022 82.94 0.00 0.00% 82.94 84.39 81.04
Jan 5, 2022 83.39 -2.80 -3.25% 86.19 87.73 82.94
Jan 4, 2022 86.93 -1.35 -1.53% 88.28 91.27 85.33
Jan 3, 2022 87.58 0.55 0.63% 87.03 88.92 86.21
Dec 31, 2021 86.73 -1.24 -1.41% 87.97 88.46 86.73
Dec 30, 2021 87.45 0.52 0.60% 86.93 89.19 86.43
Dec 29, 2021 86.43 -0.40 -0.46% 86.83 88.03 85.83
Dec 28, 2021 86.94 -0.59 -0.67% 87.53 88.60 86.73
Dec 27, 2021 86.51 -0.80 -0.92% 87.31 87.84 85.79
Dec 23, 2021 86.58 -0.75 -0.86% 87.33 88.70 86.09
Dec 22, 2021 86.93 -2.15 -2.41% 89.08 90.53 86.66
Dec 21, 2021 87.84 2.14 2.50% 85.70 89.62 84.66
Dec 20, 2021 85.70 -3.79 -4.24% 89.49 90.03 84.58
Dec 17, 2021 92.99 2.36 2.60% 90.63 93.62 88.57