使用加密货币交易First Trust Dow Jones Internet Index Fund-FDN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FDN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 154.34 1.67 1.09% 152.67 154.39 151.63
Aug 11, 2022 151.02 -3.52 -2.28% 154.54 155.99 150.50
Aug 10, 2022 152.70 1.44 0.95% 151.26 152.93 150.36
Aug 9, 2022 146.33 -1.80 -1.22% 148.13 148.45 145.40
Aug 8, 2022 149.64 0.24 0.16% 149.40 153.21 149.03
Aug 5, 2022 148.49 2.91 2.00% 145.58 149.55 145.33
Aug 4, 2022 147.87 1.01 0.69% 146.86 147.99 145.43
Aug 3, 2022 147.32 3.57 2.48% 143.75 147.73 143.75
Aug 2, 2022 142.66 1.93 1.37% 140.73 144.41 140.73
Aug 1, 2022 141.36 1.62 1.16% 139.74 143.43 138.30
Jul 29, 2022 141.11 1.63 1.17% 139.48 141.40 137.86
Jul 28, 2022 138.57 2.07 1.52% 136.50 138.62 134.36
Jul 27, 2022 137.59 3.88 2.90% 133.71 138.29 133.02
Jul 26, 2022 130.48 -2.92 -2.19% 133.40 133.48 130.16
Jul 25, 2022 135.30 -1.00 -0.73% 136.30 136.74 134.21
Jul 22, 2022 136.54 -3.44 -2.46% 139.98 142.25 135.66
Jul 21, 2022 142.51 2.78 1.99% 139.73 142.51 138.80
Jul 20, 2022 140.43 3.94 2.89% 136.49 141.25 136.37
Jul 19, 2022 135.81 2.72 2.04% 133.09 135.98 131.55
Jul 18, 2022 131.12 -1.72 -1.29% 132.84 134.78 130.60