使用加密货币交易First Trust Global Wind Energy ETF-FAN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FAN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 18.24 0.02 0.11% 18.22 18.40 18.22
Aug 4, 2022 18.33 0.18 0.99% 18.15 18.41 18.15
Aug 3, 2022 17.96 -0.16 -0.88% 18.12 18.12 17.90
Aug 2, 2022 18.01 -0.02 -0.11% 18.03 18.28 18.01
Aug 1, 2022 18.21 0.03 0.17% 18.18 18.29 18.13
Jul 29, 2022 18.35 0.27 1.49% 18.08 18.38 18.07
Jul 28, 2022 18.13 0.16 0.89% 17.97 18.21 17.93
Jul 27, 2022 17.48 0.23 1.33% 17.25 17.58 17.25
Jul 26, 2022 17.24 0.00 0.00% 17.24 17.32 17.21
Jul 25, 2022 17.32 0.04 0.23% 17.28 17.37 17.22
Jul 22, 2022 17.26 -0.09 -0.52% 17.35 17.46 17.25
Jul 21, 2022 17.17 0.12 0.70% 17.05 17.21 17.03
Jul 20, 2022 17.16 -0.13 -0.75% 17.29 17.40 17.15
Jul 19, 2022 17.32 0.00 0.00% 17.32 17.41 17.25
Jul 18, 2022 17.14 0.02 0.12% 17.12 17.30 17.08
Jul 15, 2022 16.90 0.07 0.42% 16.83 16.99 16.72
Jul 14, 2022 16.94 0.28 1.68% 16.66 16.94 16.62
Jul 13, 2022 17.11 0.25 1.48% 16.86 17.28 16.84
Jul 12, 2022 17.12 -0.11 -0.64% 17.23 17.33 17.11
Jul 11, 2022 17.16 -0.10 -0.58% 17.26 17.30 17.16