使用加密货币交易First Trust Global Wind Energy ETF-FAN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FAN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 18.19 -0.20 -1.09% 18.39 18.54 18.09
Jan 25, 2022 17.97 -0.01 -0.06% 17.98 18.13 17.81
Jan 24, 2022 18.39 0.42 2.34% 17.97 18.49 17.90
Jan 21, 2022 18.55 -0.13 -0.70% 18.68 18.77 18.50
Jan 20, 2022 19.14 -0.25 -1.29% 19.39 19.65 19.14
Jan 19, 2022 19.09 0.03 0.16% 19.06 19.26 19.06
Jan 18, 2022 18.96 0.01 0.05% 18.95 19.10 18.95
Jan 14, 2022 19.26 0.13 0.68% 19.13 19.34 19.13
Jan 13, 2022 19.33 -0.19 -0.97% 19.52 19.63 19.31
Jan 12, 2022 19.34 0.10 0.52% 19.24 19.46 19.24
Jan 11, 2022 19.18 0.20 1.05% 18.98 19.25 18.96
Jan 10, 2022 19.02 -0.01 -0.05% 19.03 19.07 18.84
Jan 7, 2022 19.09 0.10 0.53% 18.99 19.21 18.99
Jan 6, 2022 19.18 -0.02 -0.10% 19.20 19.39 19.11
Jan 5, 2022 19.44 -0.42 -2.11% 19.86 19.89 19.41
Jan 4, 2022 20.10 -0.05 -0.25% 20.15 20.25 20.06
Jan 3, 2022 20.39 0.17 0.84% 20.22 20.44 20.20
Dec 31, 2021 20.05 0.06 0.30% 19.99 20.19 19.99
Dec 30, 2021 20.00 0.11 0.55% 19.89 20.14 19.89
Dec 29, 2021 19.89 -0.01 -0.05% 19.90 20.00 19.86