FAN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FAN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 18.24 | 0.02 | 0.11% | 18.22 | 18.40 | 18.22 |
| Aug 4, 2022 | 18.33 | 0.18 | 0.99% | 18.15 | 18.41 | 18.15 |
| Aug 3, 2022 | 17.96 | -0.16 | -0.88% | 18.12 | 18.12 | 17.90 |
| Aug 2, 2022 | 18.01 | -0.02 | -0.11% | 18.03 | 18.28 | 18.01 |
| Aug 1, 2022 | 18.21 | 0.03 | 0.17% | 18.18 | 18.29 | 18.13 |
| Jul 29, 2022 | 18.35 | 0.27 | 1.49% | 18.08 | 18.38 | 18.07 |
| Jul 28, 2022 | 18.13 | 0.16 | 0.89% | 17.97 | 18.21 | 17.93 |
| Jul 27, 2022 | 17.48 | 0.23 | 1.33% | 17.25 | 17.58 | 17.25 |
| Jul 26, 2022 | 17.24 | 0.00 | 0.00% | 17.24 | 17.32 | 17.21 |
| Jul 25, 2022 | 17.32 | 0.04 | 0.23% | 17.28 | 17.37 | 17.22 |
| Jul 22, 2022 | 17.26 | -0.09 | -0.52% | 17.35 | 17.46 | 17.25 |
| Jul 21, 2022 | 17.17 | 0.12 | 0.70% | 17.05 | 17.21 | 17.03 |
| Jul 20, 2022 | 17.16 | -0.13 | -0.75% | 17.29 | 17.40 | 17.15 |
| Jul 19, 2022 | 17.32 | 0.00 | 0.00% | 17.32 | 17.41 | 17.25 |
| Jul 18, 2022 | 17.14 | 0.02 | 0.12% | 17.12 | 17.30 | 17.08 |
| Jul 15, 2022 | 16.90 | 0.07 | 0.42% | 16.83 | 16.99 | 16.72 |
| Jul 14, 2022 | 16.94 | 0.28 | 1.68% | 16.66 | 16.94 | 16.62 |
| Jul 13, 2022 | 17.11 | 0.25 | 1.48% | 16.86 | 17.28 | 16.84 |
| Jul 12, 2022 | 17.12 | -0.11 | -0.64% | 17.23 | 17.33 | 17.11 |
| Jul 11, 2022 | 17.16 | -0.10 | -0.58% | 17.26 | 17.30 | 17.16 |