Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FAN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 20.81 | -0.06 | -0.29% | 20.87 | 20.94 | 20.62 |
| Sep 17, 2021 | 21.16 | -0.07 | -0.33% | 21.23 | 21.31 | 21.08 |
| Sep 16, 2021 | 21.29 | 0.07 | 0.33% | 21.22 | 21.33 | 21.18 |
| Sep 15, 2021 | 21.53 | 0.07 | 0.33% | 21.46 | 21.54 | 21.40 |
| Sep 14, 2021 | 21.67 | -0.07 | -0.32% | 21.74 | 21.80 | 21.63 |
| Sep 13, 2021 | 21.80 | 0.13 | 0.60% | 21.67 | 21.81 | 21.65 |
| Sep 10, 2021 | 21.52 | -0.22 | -1.01% | 21.74 | 21.74 | 21.52 |
| Sep 9, 2021 | 21.82 | 0.05 | 0.23% | 21.77 | 21.93 | 21.73 |
| Sep 8, 2021 | 21.90 | -0.09 | -0.41% | 21.99 | 22.04 | 21.87 |
| Sep 7, 2021 | 22.16 | -0.13 | -0.58% | 22.29 | 22.29 | 22.16 |
| Sep 3, 2021 | 22.39 | 0.07 | 0.31% | 22.32 | 22.43 | 22.32 |
| Sep 2, 2021 | 22.31 | 0.17 | 0.77% | 22.14 | 22.39 | 22.14 |
| Sep 1, 2021 | 21.99 | 0.10 | 0.46% | 21.89 | 22.06 | 21.89 |
| Aug 31, 2021 | 21.86 | -0.10 | -0.46% | 21.96 | 21.97 | 21.82 |
| Aug 30, 2021 | 21.96 | 0.10 | 0.46% | 21.86 | 22.01 | 21.86 |
| Aug 27, 2021 | 21.65 | 0.18 | 0.84% | 21.47 | 21.68 | 21.44 |
| Aug 26, 2021 | 21.53 | -0.05 | -0.23% | 21.58 | 21.68 | 21.53 |
| Aug 25, 2021 | 21.80 | -0.04 | -0.18% | 21.84 | 21.86 | 21.76 |
| Aug 24, 2021 | 21.86 | 0.14 | 0.64% | 21.72 | 21.87 | 21.71 |
| Aug 23, 2021 | 21.70 | 0.22 | 1.02% | 21.48 | 21.75 | 21.48 |
