Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FAN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 18.19 | -0.20 | -1.09% | 18.39 | 18.54 | 18.09 |
| Jan 25, 2022 | 17.97 | -0.01 | -0.06% | 17.98 | 18.13 | 17.81 |
| Jan 24, 2022 | 18.39 | 0.42 | 2.34% | 17.97 | 18.49 | 17.90 |
| Jan 21, 2022 | 18.55 | -0.13 | -0.70% | 18.68 | 18.77 | 18.50 |
| Jan 20, 2022 | 19.14 | -0.25 | -1.29% | 19.39 | 19.65 | 19.14 |
| Jan 19, 2022 | 19.09 | 0.03 | 0.16% | 19.06 | 19.26 | 19.06 |
| Jan 18, 2022 | 18.96 | 0.01 | 0.05% | 18.95 | 19.10 | 18.95 |
| Jan 14, 2022 | 19.26 | 0.13 | 0.68% | 19.13 | 19.34 | 19.13 |
| Jan 13, 2022 | 19.33 | -0.19 | -0.97% | 19.52 | 19.63 | 19.31 |
| Jan 12, 2022 | 19.34 | 0.10 | 0.52% | 19.24 | 19.46 | 19.24 |
| Jan 11, 2022 | 19.18 | 0.20 | 1.05% | 18.98 | 19.25 | 18.96 |
| Jan 10, 2022 | 19.02 | -0.01 | -0.05% | 19.03 | 19.07 | 18.84 |
| Jan 7, 2022 | 19.09 | 0.10 | 0.53% | 18.99 | 19.21 | 18.99 |
| Jan 6, 2022 | 19.18 | -0.02 | -0.10% | 19.20 | 19.39 | 19.11 |
| Jan 5, 2022 | 19.44 | -0.42 | -2.11% | 19.86 | 19.89 | 19.41 |
| Jan 4, 2022 | 20.10 | -0.05 | -0.25% | 20.15 | 20.25 | 20.06 |
| Jan 3, 2022 | 20.39 | 0.17 | 0.84% | 20.22 | 20.44 | 20.20 |
| Dec 31, 2021 | 20.05 | 0.06 | 0.30% | 19.99 | 20.19 | 19.99 |
| Dec 30, 2021 | 20.00 | 0.11 | 0.55% | 19.89 | 20.14 | 19.89 |
| Dec 29, 2021 | 19.89 | -0.01 | -0.05% | 19.90 | 20.00 | 19.86 |