ROBT

使用加密货币交易First Trust Nasdaq Artificial Intelligence and Robotics ETF-ROBT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ROBT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 41.88 -0.18 -0.43% 42.06 42.20 41.59
Aug 16, 2022 42.72 0.15 0.35% 42.57 42.92 42.19
Aug 15, 2022 43.01 0.52 1.22% 42.49 43.08 42.42
Aug 12, 2022 42.94 0.69 1.63% 42.25 42.95 42.15
Aug 11, 2022 42.27 -0.35 -0.82% 42.62 43.25 42.17
Aug 10, 2022 42.55 0.83 1.99% 41.72 42.56 41.66
Aug 9, 2022 40.91 -0.51 -1.23% 41.42 41.45 40.71
Aug 8, 2022 41.82 0.12 0.29% 41.70 42.30 41.64
Aug 5, 2022 41.61 0.45 1.09% 41.16 41.85 41.05
Aug 4, 2022 41.87 0.31 0.75% 41.56 41.89 41.39
Aug 3, 2022 41.60 1.04 2.56% 40.56 41.69 40.54
Aug 2, 2022 40.57 0.39 0.97% 40.18 41.03 40.10
Aug 1, 2022 40.66 0.28 0.69% 40.38 40.97 39.99
Jul 29, 2022 40.52 0.63 1.58% 39.89 40.57 39.77
Jul 28, 2022 40.02 0.69 1.75% 39.33 40.05 38.94
Jul 27, 2022 39.51 1.14 2.97% 38.37 39.66 38.34
Jul 26, 2022 38.11 -0.49 -1.27% 38.60 38.66 38.07
Jul 25, 2022 38.95 -0.13 -0.33% 39.08 39.12 38.62
Jul 22, 2022 39.25 -0.77 -1.92% 40.02 40.34 38.98
Jul 21, 2022 40.09 0.68 1.73% 39.41 40.09 39.11