ROBT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ROBT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 41.88 | -0.18 | -0.43% | 42.06 | 42.20 | 41.59 |
| Aug 16, 2022 | 42.72 | 0.15 | 0.35% | 42.57 | 42.92 | 42.19 |
| Aug 15, 2022 | 43.01 | 0.52 | 1.22% | 42.49 | 43.08 | 42.42 |
| Aug 12, 2022 | 42.94 | 0.69 | 1.63% | 42.25 | 42.95 | 42.15 |
| Aug 11, 2022 | 42.27 | -0.35 | -0.82% | 42.62 | 43.25 | 42.17 |
| Aug 10, 2022 | 42.55 | 0.83 | 1.99% | 41.72 | 42.56 | 41.66 |
| Aug 9, 2022 | 40.91 | -0.51 | -1.23% | 41.42 | 41.45 | 40.71 |
| Aug 8, 2022 | 41.82 | 0.12 | 0.29% | 41.70 | 42.30 | 41.64 |
| Aug 5, 2022 | 41.61 | 0.45 | 1.09% | 41.16 | 41.85 | 41.05 |
| Aug 4, 2022 | 41.87 | 0.31 | 0.75% | 41.56 | 41.89 | 41.39 |
| Aug 3, 2022 | 41.60 | 1.04 | 2.56% | 40.56 | 41.69 | 40.54 |
| Aug 2, 2022 | 40.57 | 0.39 | 0.97% | 40.18 | 41.03 | 40.10 |
| Aug 1, 2022 | 40.66 | 0.28 | 0.69% | 40.38 | 40.97 | 39.99 |
| Jul 29, 2022 | 40.52 | 0.63 | 1.58% | 39.89 | 40.57 | 39.77 |
| Jul 28, 2022 | 40.02 | 0.69 | 1.75% | 39.33 | 40.05 | 38.94 |
| Jul 27, 2022 | 39.51 | 1.14 | 2.97% | 38.37 | 39.66 | 38.34 |
| Jul 26, 2022 | 38.11 | -0.49 | -1.27% | 38.60 | 38.66 | 38.07 |
| Jul 25, 2022 | 38.95 | -0.13 | -0.33% | 39.08 | 39.12 | 38.62 |
| Jul 22, 2022 | 39.25 | -0.77 | -1.92% | 40.02 | 40.34 | 38.98 |
| Jul 21, 2022 | 40.09 | 0.68 | 1.73% | 39.41 | 40.09 | 39.11 |