ROBT

使用加密货币交易First Trust Nasdaq Artificial Intelligence and Robotics ETF-ROBT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ROBT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 56.40 0.40 0.71% 56.00 56.40 55.80
Sep 14, 2021 56.01 -0.13 -0.23% 56.14 56.56 55.89
Sep 13, 2021 56.28 -0.33 -0.58% 56.61 56.66 55.70
Sep 10, 2021 56.29 -0.40 -0.71% 56.69 56.98 56.22
Sep 9, 2021 56.41 0.03 0.05% 56.38 56.78 56.20
Sep 8, 2021 56.39 -0.31 -0.55% 56.70 56.70 56.11
Sep 7, 2021 56.85 -0.31 -0.54% 57.16 57.23 56.82
Sep 3, 2021 57.19 0.63 1.11% 56.56 57.23 56.54
Sep 2, 2021 56.74 0.26 0.46% 56.48 56.95 56.48
Sep 1, 2021 56.43 0.58 1.04% 55.85 56.67 55.82
Aug 31, 2021 55.63 0.33 0.60% 55.30 55.69 55.24
Aug 30, 2021 55.19 0.13 0.24% 55.06 55.37 55.04
Aug 27, 2021 54.96 0.55 1.01% 54.41 55.17 54.38
Aug 26, 2021 54.35 -0.13 -0.24% 54.48 54.76 54.27
Aug 25, 2021 54.57 0.29 0.53% 54.28 54.77 54.28
Aug 24, 2021 54.51 0.53 0.98% 53.98 54.60 53.92
Aug 23, 2021 53.75 0.65 1.22% 53.10 53.81 53.08
Aug 20, 2021 52.79 0.68 1.30% 52.11 52.84 52.11
Aug 19, 2021 52.38 0.29 0.56% 52.09 52.67 52.02
Aug 18, 2021 52.66 0.08 0.15% 52.58 53.24 52.55