Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ROBT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 51.39 | 0.23 | 0.45% | 51.16 | 51.75 | 50.73 |
| Jan 13, 2022 | 51.61 | -1.29 | -2.44% | 52.90 | 53.02 | 51.43 |
| Jan 12, 2022 | 52.76 | -0.11 | -0.21% | 52.87 | 53.39 | 52.46 |
| Jan 11, 2022 | 52.61 | 1.12 | 2.18% | 51.49 | 52.68 | 51.36 |
| Jan 10, 2022 | 51.45 | 0.05 | 0.10% | 51.40 | 51.49 | 50.31 |
| Jan 7, 2022 | 52.02 | -0.52 | -0.99% | 52.54 | 53.10 | 51.88 |
| Jan 6, 2022 | 52.72 | 0.24 | 0.46% | 52.48 | 53.26 | 52.14 |
| Jan 5, 2022 | 52.91 | -1.57 | -2.88% | 54.48 | 54.65 | 52.90 |
| Jan 4, 2022 | 54.63 | -0.47 | -0.85% | 55.10 | 55.28 | 54.07 |
| Jan 3, 2022 | 55.11 | 0.32 | 0.58% | 54.79 | 55.16 | 54.44 |
| Dec 31, 2021 | 54.73 | -0.05 | -0.09% | 54.78 | 55.21 | 54.60 |
| Dec 30, 2021 | 54.90 | 0.10 | 0.18% | 54.80 | 55.42 | 54.76 |
| Dec 29, 2021 | 55.04 | -0.18 | -0.33% | 55.22 | 55.28 | 54.79 |
| Dec 28, 2021 | 55.28 | -0.24 | -0.43% | 55.52 | 55.75 | 55.15 |
| Dec 27, 2021 | 55.56 | 0.87 | 1.59% | 54.69 | 55.57 | 54.69 |
| Dec 23, 2021 | 54.95 | 0.48 | 0.88% | 54.47 | 55.08 | 54.39 |
| Dec 22, 2021 | 54.60 | 0.74 | 1.37% | 53.86 | 54.64 | 53.81 |
| Dec 21, 2021 | 54.04 | 0.59 | 1.10% | 53.45 | 54.07 | 53.12 |
| Dec 20, 2021 | 52.75 | 0.06 | 0.11% | 52.69 | 52.87 | 52.33 |
| Dec 17, 2021 | 53.38 | 0.55 | 1.04% | 52.83 | 53.97 | 52.70 |