Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ROBT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 56.40 | 0.40 | 0.71% | 56.00 | 56.40 | 55.80 |
| Sep 14, 2021 | 56.01 | -0.13 | -0.23% | 56.14 | 56.56 | 55.89 |
| Sep 13, 2021 | 56.28 | -0.33 | -0.58% | 56.61 | 56.66 | 55.70 |
| Sep 10, 2021 | 56.29 | -0.40 | -0.71% | 56.69 | 56.98 | 56.22 |
| Sep 9, 2021 | 56.41 | 0.03 | 0.05% | 56.38 | 56.78 | 56.20 |
| Sep 8, 2021 | 56.39 | -0.31 | -0.55% | 56.70 | 56.70 | 56.11 |
| Sep 7, 2021 | 56.85 | -0.31 | -0.54% | 57.16 | 57.23 | 56.82 |
| Sep 3, 2021 | 57.19 | 0.63 | 1.11% | 56.56 | 57.23 | 56.54 |
| Sep 2, 2021 | 56.74 | 0.26 | 0.46% | 56.48 | 56.95 | 56.48 |
| Sep 1, 2021 | 56.43 | 0.58 | 1.04% | 55.85 | 56.67 | 55.82 |
| Aug 31, 2021 | 55.63 | 0.33 | 0.60% | 55.30 | 55.69 | 55.24 |
| Aug 30, 2021 | 55.19 | 0.13 | 0.24% | 55.06 | 55.37 | 55.04 |
| Aug 27, 2021 | 54.96 | 0.55 | 1.01% | 54.41 | 55.17 | 54.38 |
| Aug 26, 2021 | 54.35 | -0.13 | -0.24% | 54.48 | 54.76 | 54.27 |
| Aug 25, 2021 | 54.57 | 0.29 | 0.53% | 54.28 | 54.77 | 54.28 |
| Aug 24, 2021 | 54.51 | 0.53 | 0.98% | 53.98 | 54.60 | 53.92 |
| Aug 23, 2021 | 53.75 | 0.65 | 1.22% | 53.10 | 53.81 | 53.08 |
| Aug 20, 2021 | 52.79 | 0.68 | 1.30% | 52.11 | 52.84 | 52.11 |
| Aug 19, 2021 | 52.38 | 0.29 | 0.56% | 52.09 | 52.67 | 52.02 |
| Aug 18, 2021 | 52.66 | 0.08 | 0.15% | 52.58 | 53.24 | 52.55 |
