ROBT

使用加密货币交易First Trust Nasdaq Artificial Intelligence and Robotics ETF-ROBT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ROBT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 51.39 0.23 0.45% 51.16 51.75 50.73
Jan 13, 2022 51.61 -1.29 -2.44% 52.90 53.02 51.43
Jan 12, 2022 52.76 -0.11 -0.21% 52.87 53.39 52.46
Jan 11, 2022 52.61 1.12 2.18% 51.49 52.68 51.36
Jan 10, 2022 51.45 0.05 0.10% 51.40 51.49 50.31
Jan 7, 2022 52.02 -0.52 -0.99% 52.54 53.10 51.88
Jan 6, 2022 52.72 0.24 0.46% 52.48 53.26 52.14
Jan 5, 2022 52.91 -1.57 -2.88% 54.48 54.65 52.90
Jan 4, 2022 54.63 -0.47 -0.85% 55.10 55.28 54.07
Jan 3, 2022 55.11 0.32 0.58% 54.79 55.16 54.44
Dec 31, 2021 54.73 -0.05 -0.09% 54.78 55.21 54.60
Dec 30, 2021 54.90 0.10 0.18% 54.80 55.42 54.76
Dec 29, 2021 55.04 -0.18 -0.33% 55.22 55.28 54.79
Dec 28, 2021 55.28 -0.24 -0.43% 55.52 55.75 55.15
Dec 27, 2021 55.56 0.87 1.59% 54.69 55.57 54.69
Dec 23, 2021 54.95 0.48 0.88% 54.47 55.08 54.39
Dec 22, 2021 54.60 0.74 1.37% 53.86 54.64 53.81
Dec 21, 2021 54.04 0.59 1.10% 53.45 54.07 53.12
Dec 20, 2021 52.75 0.06 0.11% 52.69 52.87 52.33
Dec 17, 2021 53.38 0.55 1.04% 52.83 53.97 52.70