QCLN

使用加密货币交易First Trust NASDAQ Clean Edge Green Energy Index Fund-QCLN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QCLN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 53.94 -1.83 -3.28% 55.77 56.86 53.23
Jan 25, 2022 54.04 -0.22 -0.41% 54.26 55.34 53.37
Jan 24, 2022 55.89 2.32 4.33% 53.57 55.97 51.42
Jan 21, 2022 55.85 -1.74 -3.02% 57.59 58.09 55.71
Jan 20, 2022 58.27 -1.46 -2.44% 59.73 61.51 58.22
Jan 19, 2022 58.96 -2.05 -3.36% 61.01 61.42 58.96
Jan 18, 2022 60.78 -1.12 -1.81% 61.90 62.83 60.71
Jan 14, 2022 63.17 0.98 1.58% 62.19 63.54 61.75
Jan 13, 2022 62.86 -2.63 -4.02% 65.49 66.08 62.77
Jan 12, 2022 64.89 -0.15 -0.23% 65.04 66.01 64.07
Jan 11, 2022 64.16 1.49 2.38% 62.67 64.42 62.31
Jan 10, 2022 62.63 0.56 0.90% 62.07 62.69 60.31
Jan 7, 2022 63.21 -0.76 -1.19% 63.97 65.33 62.82
Jan 6, 2022 64.03 -0.56 -0.87% 64.59 65.24 62.44
Jan 5, 2022 64.81 -3.32 -4.87% 68.13 68.61 64.72
Jan 4, 2022 68.67 -1.36 -1.94% 70.03 70.11 67.17
Jan 3, 2022 69.70 0.70 1.01% 69.00 69.80 67.94
Dec 31, 2021 67.57 0.02 0.03% 67.55 68.73 67.50
Dec 30, 2021 67.81 1.72 2.60% 66.09 68.79 66.06
Dec 29, 2021 66.36 -0.41 -0.61% 66.77 66.86 65.18