Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FTXR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 34.65 | 0.15 | 0.43% | 34.50 | 34.73 | 34.20 |
| Jan 13, 2022 | 34.86 | 0.11 | 0.32% | 34.75 | 35.37 | 34.73 |
| Jan 12, 2022 | 34.61 | -0.14 | -0.40% | 34.75 | 34.96 | 34.42 |
| Jan 11, 2022 | 34.63 | 0.20 | 0.58% | 34.43 | 34.67 | 34.05 |
| Jan 10, 2022 | 34.51 | -0.32 | -0.92% | 34.83 | 34.92 | 34.15 |
| Jan 7, 2022 | 35.11 | -0.13 | -0.37% | 35.24 | 35.37 | 34.91 |
| Jan 6, 2022 | 35.24 | 0.09 | 0.26% | 35.15 | 35.41 | 34.77 |
| Jan 5, 2022 | 35.03 | -0.66 | -1.85% | 35.69 | 35.99 | 35.01 |
| Jan 4, 2022 | 35.73 | 0.81 | 2.32% | 34.92 | 35.78 | 34.91 |
| Jan 3, 2022 | 34.66 | -0.10 | -0.29% | 34.76 | 34.94 | 34.46 |
| Dec 31, 2021 | 34.38 | 0.19 | 0.56% | 34.19 | 34.53 | 34.18 |
| Dec 30, 2021 | 34.27 | 0.06 | 0.18% | 34.21 | 34.53 | 34.21 |
| Dec 29, 2021 | 34.32 | 0.03 | 0.09% | 34.29 | 34.47 | 34.20 |
| Dec 28, 2021 | 34.40 | 0.15 | 0.44% | 34.25 | 34.59 | 34.21 |
| Dec 27, 2021 | 34.32 | 0.40 | 1.18% | 33.92 | 34.34 | 33.90 |
| Dec 23, 2021 | 33.98 | 0.42 | 1.25% | 33.56 | 34.09 | 33.54 |
| Dec 22, 2021 | 33.50 | 0.30 | 0.90% | 33.20 | 33.56 | 33.15 |
| Dec 21, 2021 | 33.17 | 0.27 | 0.82% | 32.90 | 33.19 | 32.74 |
| Dec 20, 2021 | 32.39 | -0.07 | -0.22% | 32.46 | 32.51 | 32.11 |
| Dec 17, 2021 | 33.05 | -0.23 | -0.69% | 33.28 | 33.63 | 32.95 |