FTXR

使用加密货币交易First Trust Nasdaq Transportation ETF-FTXR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FTXR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 34.65 0.15 0.43% 34.50 34.73 34.20
Jan 13, 2022 34.86 0.11 0.32% 34.75 35.37 34.73
Jan 12, 2022 34.61 -0.14 -0.40% 34.75 34.96 34.42
Jan 11, 2022 34.63 0.20 0.58% 34.43 34.67 34.05
Jan 10, 2022 34.51 -0.32 -0.92% 34.83 34.92 34.15
Jan 7, 2022 35.11 -0.13 -0.37% 35.24 35.37 34.91
Jan 6, 2022 35.24 0.09 0.26% 35.15 35.41 34.77
Jan 5, 2022 35.03 -0.66 -1.85% 35.69 35.99 35.01
Jan 4, 2022 35.73 0.81 2.32% 34.92 35.78 34.91
Jan 3, 2022 34.66 -0.10 -0.29% 34.76 34.94 34.46
Dec 31, 2021 34.38 0.19 0.56% 34.19 34.53 34.18
Dec 30, 2021 34.27 0.06 0.18% 34.21 34.53 34.21
Dec 29, 2021 34.32 0.03 0.09% 34.29 34.47 34.20
Dec 28, 2021 34.40 0.15 0.44% 34.25 34.59 34.21
Dec 27, 2021 34.32 0.40 1.18% 33.92 34.34 33.90
Dec 23, 2021 33.98 0.42 1.25% 33.56 34.09 33.54
Dec 22, 2021 33.50 0.30 0.90% 33.20 33.56 33.15
Dec 21, 2021 33.17 0.27 0.82% 32.90 33.19 32.74
Dec 20, 2021 32.39 -0.07 -0.22% 32.46 32.51 32.11
Dec 17, 2021 33.05 -0.23 -0.69% 33.28 33.63 32.95