Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FTXR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 31.44 | 0.30 | 0.96% | 31.14 | 31.54 | 31.11 |
| Sep 23, 2021 | 31.33 | 0.54 | 1.75% | 30.79 | 31.47 | 30.78 |
| Sep 22, 2021 | 30.76 | 0.25 | 0.82% | 30.51 | 31.01 | 30.51 |
| Sep 21, 2021 | 30.51 | -0.09 | -0.29% | 30.60 | 30.75 | 30.30 |
| Sep 20, 2021 | 30.49 | 0.20 | 0.66% | 30.29 | 30.57 | 30.11 |
| Sep 17, 2021 | 31.00 | -0.18 | -0.58% | 31.18 | 31.29 | 30.88 |
| Sep 16, 2021 | 31.27 | 0.04 | 0.13% | 31.23 | 31.44 | 31.14 |
| Sep 15, 2021 | 31.31 | 0.39 | 1.26% | 30.92 | 31.39 | 30.85 |
| Sep 14, 2021 | 30.97 | -0.25 | -0.80% | 31.22 | 31.36 | 30.80 |
| Sep 13, 2021 | 31.24 | -0.06 | -0.19% | 31.30 | 31.33 | 30.88 |
| Sep 10, 2021 | 31.09 | -0.33 | -1.05% | 31.42 | 31.50 | 31.08 |
| Sep 9, 2021 | 31.32 | 0.11 | 0.35% | 31.21 | 31.66 | 31.20 |
| Sep 8, 2021 | 31.40 | -0.15 | -0.48% | 31.55 | 31.63 | 31.16 |
| Sep 7, 2021 | 31.69 | -0.09 | -0.28% | 31.78 | 31.96 | 31.63 |
| Sep 3, 2021 | 31.87 | -0.20 | -0.62% | 32.07 | 32.09 | 31.82 |
| Sep 2, 2021 | 32.11 | 0.23 | 0.72% | 31.88 | 32.25 | 31.88 |
| Sep 1, 2021 | 31.78 | 0.04 | 0.13% | 31.74 | 32.02 | 31.54 |
| Aug 31, 2021 | 31.80 | 0.02 | 0.06% | 31.78 | 32.02 | 31.70 |
| Aug 30, 2021 | 31.88 | -0.18 | -0.56% | 32.06 | 32.10 | 31.79 |
| Aug 27, 2021 | 32.05 | 0.47 | 1.49% | 31.58 | 32.15 | 31.55 |
