FTXR

使用加密货币交易First Trust Nasdaq Transportation ETF-FTXR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FTXR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 31.44 0.30 0.96% 31.14 31.54 31.11
Sep 23, 2021 31.33 0.54 1.75% 30.79 31.47 30.78
Sep 22, 2021 30.76 0.25 0.82% 30.51 31.01 30.51
Sep 21, 2021 30.51 -0.09 -0.29% 30.60 30.75 30.30
Sep 20, 2021 30.49 0.20 0.66% 30.29 30.57 30.11
Sep 17, 2021 31.00 -0.18 -0.58% 31.18 31.29 30.88
Sep 16, 2021 31.27 0.04 0.13% 31.23 31.44 31.14
Sep 15, 2021 31.31 0.39 1.26% 30.92 31.39 30.85
Sep 14, 2021 30.97 -0.25 -0.80% 31.22 31.36 30.80
Sep 13, 2021 31.24 -0.06 -0.19% 31.30 31.33 30.88
Sep 10, 2021 31.09 -0.33 -1.05% 31.42 31.50 31.08
Sep 9, 2021 31.32 0.11 0.35% 31.21 31.66 31.20
Sep 8, 2021 31.40 -0.15 -0.48% 31.55 31.63 31.16
Sep 7, 2021 31.69 -0.09 -0.28% 31.78 31.96 31.63
Sep 3, 2021 31.87 -0.20 -0.62% 32.07 32.09 31.82
Sep 2, 2021 32.11 0.23 0.72% 31.88 32.25 31.88
Sep 1, 2021 31.78 0.04 0.13% 31.74 32.02 31.54
Aug 31, 2021 31.80 0.02 0.06% 31.78 32.02 31.70
Aug 30, 2021 31.88 -0.18 -0.56% 32.06 32.10 31.79
Aug 27, 2021 32.05 0.47 1.49% 31.58 32.15 31.55