Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 41.25 | -0.16 | -0.39% | 41.41 | 41.83 | 41.08 |
| Jan 20, 2022 | 41.32 | -0.05 | -0.12% | 41.37 | 41.94 | 41.25 |
| Jan 19, 2022 | 41.32 | -0.15 | -0.36% | 41.47 | 41.86 | 41.31 |
| Jan 18, 2022 | 41.49 | 0.22 | 0.53% | 41.27 | 41.72 | 40.67 |
| Jan 14, 2022 | 41.48 | 0.32 | 0.78% | 41.16 | 41.57 | 40.86 |
| Jan 13, 2022 | 41.51 | 0.35 | 0.85% | 41.16 | 41.61 | 41.00 |
| Jan 12, 2022 | 41.33 | 0.38 | 0.93% | 40.95 | 41.48 | 40.87 |
| Jan 11, 2022 | 41.27 | -0.18 | -0.43% | 41.45 | 41.64 | 40.90 |
| Jan 10, 2022 | 41.44 | 0.38 | 0.93% | 41.06 | 41.52 | 40.95 |
| Jan 7, 2022 | 41.32 | 0.27 | 0.66% | 41.05 | 41.60 | 40.86 |
| Jan 6, 2022 | 40.87 | 0.15 | 0.37% | 40.72 | 41.15 | 40.56 |
| Jan 5, 2022 | 40.69 | 0.04 | 0.10% | 40.65 | 41.26 | 40.65 |
| Jan 4, 2022 | 40.98 | 0.10 | 0.24% | 40.88 | 41.43 | 40.63 |
| Jan 3, 2022 | 41.15 | -0.07 | -0.17% | 41.22 | 41.43 | 40.72 |
| Dec 31, 2021 | 41.50 | 0.58 | 1.42% | 40.92 | 41.66 | 40.92 |
| Dec 30, 2021 | 41.26 | 0.18 | 0.44% | 41.08 | 41.51 | 40.99 |
| Dec 29, 2021 | 41.10 | 0.24 | 0.59% | 40.86 | 41.18 | 40.67 |
| Dec 28, 2021 | 40.91 | 0.78 | 1.94% | 40.13 | 40.92 | 40.03 |
| Dec 27, 2021 | 40.37 | 0.11 | 0.27% | 40.26 | 40.39 | 39.85 |
| Dec 23, 2021 | 40.44 | 0.00 | 0.00% | 40.44 | 40.62 | 40.20 |