Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 36.58 | 0.10 | 0.27% | 36.48 | 37.02 | 36.45 |
| Sep 20, 2021 | 36.45 | 0.01 | 0.03% | 36.44 | 36.83 | 36.04 |
| Sep 17, 2021 | 36.65 | -0.48 | -1.29% | 37.13 | 37.72 | 36.56 |
| Sep 16, 2021 | 37.23 | -0.44 | -1.17% | 37.67 | 37.90 | 37.22 |
| Sep 15, 2021 | 37.72 | 0.50 | 1.34% | 37.22 | 37.94 | 37.15 |
| Sep 14, 2021 | 37.36 | -0.16 | -0.43% | 37.52 | 37.86 | 37.24 |
| Sep 13, 2021 | 37.35 | -0.41 | -1.09% | 37.76 | 37.94 | 37.11 |
| Sep 10, 2021 | 37.61 | -0.54 | -1.42% | 38.15 | 38.28 | 37.60 |
| Sep 9, 2021 | 38.28 | -0.39 | -1.01% | 38.67 | 38.85 | 38.27 |
| Sep 8, 2021 | 38.84 | 0.64 | 1.68% | 38.20 | 38.94 | 38.17 |
| Sep 7, 2021 | 38.39 | -1.03 | -2.61% | 39.42 | 39.42 | 38.31 |
| Sep 3, 2021 | 39.51 | -0.13 | -0.33% | 39.64 | 39.72 | 39.37 |
| Sep 2, 2021 | 39.84 | 0.56 | 1.43% | 39.28 | 39.85 | 39.28 |
| Sep 1, 2021 | 39.35 | 0.35 | 0.90% | 39.00 | 39.54 | 38.92 |
| Aug 31, 2021 | 38.79 | 0.27 | 0.70% | 38.52 | 38.87 | 38.37 |
| Aug 30, 2021 | 38.57 | 0.21 | 0.55% | 38.36 | 38.71 | 38.34 |
| Aug 27, 2021 | 38.49 | 0.07 | 0.18% | 38.42 | 38.68 | 38.30 |
| Aug 26, 2021 | 38.46 | -0.37 | -0.95% | 38.83 | 38.85 | 38.36 |
| Aug 25, 2021 | 38.91 | 0.68 | 1.78% | 38.23 | 39.12 | 38.23 |
| Aug 24, 2021 | 38.55 | -0.07 | -0.18% | 38.62 | 38.64 | 38.22 |
