使用加密货币交易FirstEnergy Corp-FE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 41.25 -0.16 -0.39% 41.41 41.83 41.08
Jan 20, 2022 41.32 -0.05 -0.12% 41.37 41.94 41.25
Jan 19, 2022 41.32 -0.15 -0.36% 41.47 41.86 41.31
Jan 18, 2022 41.49 0.22 0.53% 41.27 41.72 40.67
Jan 14, 2022 41.48 0.32 0.78% 41.16 41.57 40.86
Jan 13, 2022 41.51 0.35 0.85% 41.16 41.61 41.00
Jan 12, 2022 41.33 0.38 0.93% 40.95 41.48 40.87
Jan 11, 2022 41.27 -0.18 -0.43% 41.45 41.64 40.90
Jan 10, 2022 41.44 0.38 0.93% 41.06 41.52 40.95
Jan 7, 2022 41.32 0.27 0.66% 41.05 41.60 40.86
Jan 6, 2022 40.87 0.15 0.37% 40.72 41.15 40.56
Jan 5, 2022 40.69 0.04 0.10% 40.65 41.26 40.65
Jan 4, 2022 40.98 0.10 0.24% 40.88 41.43 40.63
Jan 3, 2022 41.15 -0.07 -0.17% 41.22 41.43 40.72
Dec 31, 2021 41.50 0.58 1.42% 40.92 41.66 40.92
Dec 30, 2021 41.26 0.18 0.44% 41.08 41.51 40.99
Dec 29, 2021 41.10 0.24 0.59% 40.86 41.18 40.67
Dec 28, 2021 40.91 0.78 1.94% 40.13 40.92 40.03
Dec 27, 2021 40.37 0.11 0.27% 40.26 40.39 39.85
Dec 23, 2021 40.44 0.00 0.00% 40.44 40.62 40.20