使用加密货币交易FirstEnergy Corp-FE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FE price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 40.74 0.86 2.16% 39.88 40.76 39.71
Aug 11, 2022 39.99 0.49 1.24% 39.50 40.51 39.27
Aug 10, 2022 39.43 0.37 0.95% 39.06 39.46 38.77
Aug 9, 2022 38.86 1.00 2.64% 37.86 38.94 37.86
Aug 8, 2022 38.19 -0.06 -0.16% 38.25 38.85 37.92
Aug 5, 2022 38.28 -0.09 -0.23% 38.37 38.85 37.91
Aug 4, 2022 38.68 -0.19 -0.49% 38.87 39.09 38.39
Aug 3, 2022 39.31 0.00 0.00% 39.31 39.61 38.89
Aug 2, 2022 39.60 -0.86 -2.13% 40.46 40.71 39.50
Aug 1, 2022 40.42 -0.28 -0.69% 40.70 41.00 40.09
Jul 29, 2022 40.99 1.14 2.86% 39.85 41.31 39.85
Jul 28, 2022 39.96 0.68 1.73% 39.28 40.09 38.96
Jul 27, 2022 39.23 0.67 1.74% 38.56 39.59 38.30
Jul 26, 2022 38.99 0.63 1.64% 38.36 39.22 38.26
Jul 25, 2022 38.54 0.60 1.58% 37.94 38.63 37.81
Jul 22, 2022 38.24 0.25 0.66% 37.99 38.40 37.88
Jul 21, 2022 37.74 0.47 1.26% 37.27 37.75 37.18
Jul 20, 2022 37.61 -0.07 -0.19% 37.68 38.06 37.40
Jul 19, 2022 37.78 0.55 1.48% 37.23 37.99 37.08
Jul 18, 2022 37.30 -0.05 -0.13% 37.35 37.70 37.01