使用加密货币交易Fiserv, Inc.-FISV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FISV price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 108.95 2.40 2.25% 106.55 109.38 106.55
Jan 13, 2022 108.83 0.78 0.72% 108.05 110.87 108.05
Jan 12, 2022 108.39 0.59 0.55% 107.80 109.24 106.93
Jan 11, 2022 109.36 1.87 1.74% 107.49 109.43 106.23
Jan 10, 2022 107.64 -0.42 -0.39% 108.06 108.61 104.31
Jan 7, 2022 108.74 0.25 0.23% 108.49 109.85 107.70
Jan 6, 2022 109.04 0.84 0.78% 108.20 109.74 107.51
Jan 5, 2022 108.21 -0.86 -0.79% 109.07 110.42 108.18
Jan 4, 2022 108.86 1.69 1.58% 107.17 110.12 107.16
Jan 3, 2022 107.50 3.72 3.58% 103.78 107.73 103.43
Dec 31, 2021 103.69 -0.23 -0.22% 103.92 104.80 103.34
Dec 30, 2021 104.39 0.39 0.38% 104.00 105.34 103.92
Dec 29, 2021 104.17 0.06 0.06% 104.11 104.52 103.41
Dec 28, 2021 104.58 1.17 1.13% 103.41 105.30 102.98
Dec 27, 2021 103.85 -1.06 -1.01% 104.91 105.03 102.64
Dec 23, 2021 105.38 0.06 0.06% 105.32 106.11 104.90
Dec 22, 2021 106.05 0.83 0.79% 105.22 106.33 104.93
Dec 21, 2021 105.10 3.00 2.94% 102.10 105.21 101.74
Dec 20, 2021 100.47 -0.94 -0.93% 101.41 101.69 99.58
Dec 17, 2021 103.54 -0.56 -0.54% 104.10 105.06 102.38