使用加密货币交易Fiserv, Inc.-FISV股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FISV price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 108.63 -1.03 -0.94% 109.66 110.03 108.26
Aug 16, 2022 110.61 1.50 1.37% 109.11 110.84 108.77
Aug 15, 2022 110.05 1.44 1.33% 108.61 110.80 108.59
Aug 12, 2022 109.25 1.11 1.03% 108.14 109.30 108.14
Aug 11, 2022 107.85 -0.31 -0.29% 108.16 108.68 107.29
Aug 10, 2022 106.43 -0.83 -0.77% 107.26 107.53 106.12
Aug 9, 2022 105.79 1.45 1.39% 104.34 105.93 104.06
Aug 8, 2022 104.87 -1.76 -1.65% 106.63 107.02 104.51
Aug 5, 2022 105.95 1.48 1.42% 104.47 106.84 104.35
Aug 4, 2022 106.56 -1.33 -1.23% 107.89 107.89 105.57
Aug 3, 2022 108.06 1.49 1.40% 106.57 108.47 106.42
Aug 2, 2022 106.12 0.82 0.78% 105.30 106.36 104.44
Aug 1, 2022 106.03 1.23 1.17% 104.80 106.82 103.75
Jul 29, 2022 105.56 0.41 0.39% 105.15 106.36 104.70
Jul 28, 2022 105.57 1.06 1.01% 104.51 105.80 103.28
Jul 27, 2022 104.36 1.82 1.77% 102.54 105.26 102.20
Jul 26, 2022 102.10 2.78 2.80% 99.32 103.84 97.74
Jul 25, 2022 98.03 -1.80 -1.80% 99.83 100.09 97.42
Jul 22, 2022 99.76 0.19 0.19% 99.57 100.71 98.81
Jul 21, 2022 99.09 1.32 1.35% 97.77 99.16 97.48