使用加密货币交易Fiserv, Inc.-FISV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FISV price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 108.26 1.18 1.10% 107.08 109.12 106.59
Sep 14, 2021 107.28 -2.54 -2.31% 109.82 110.16 106.38
Sep 13, 2021 109.96 -0.75 -0.68% 110.71 112.05 109.35
Sep 10, 2021 110.59 -4.69 -4.07% 115.28 115.32 110.48
Sep 9, 2021 114.92 -1.99 -1.70% 116.91 117.08 114.76
Sep 8, 2021 116.91 2.15 1.87% 114.76 117.32 114.76
Sep 7, 2021 114.86 -0.73 -0.63% 115.59 116.16 114.77
Sep 3, 2021 115.57 0.25 0.22% 115.32 116.18 115.06
Sep 2, 2021 115.76 -2.98 -2.51% 118.74 118.77 115.42
Sep 1, 2021 118.22 0.42 0.36% 117.80 118.68 117.48
Aug 31, 2021 117.69 0.34 0.29% 117.35 117.91 116.56
Aug 30, 2021 116.88 -0.25 -0.21% 117.13 117.94 115.86
Aug 27, 2021 117.83 0.37 0.32% 117.46 118.21 117.22
Aug 26, 2021 117.31 -1.26 -1.06% 118.57 118.82 117.28
Aug 25, 2021 119.01 0.81 0.69% 118.20 119.40 117.90
Aug 24, 2021 118.52 1.71 1.46% 116.81 119.32 116.81
Aug 23, 2021 117.76 1.85 1.60% 115.91 117.86 115.91
Aug 20, 2021 115.95 -0.58 -0.50% 116.53 117.79 115.71
Aug 19, 2021 116.15 2.36 2.07% 113.79 119.67 112.43
Aug 18, 2021 114.18 1.83 1.63% 112.35 115.21 111.91