FIVE
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FIVE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 115.96 | -2.17 | -1.84% | 118.13 | 118.14 | 114.49 |
| Jun 28, 2022 | 118.89 | -3.65 | -2.98% | 122.54 | 126.45 | 118.58 |
| Jun 27, 2022 | 123.89 | -3.09 | -2.43% | 126.98 | 128.54 | 122.84 |
| Jun 24, 2022 | 127.54 | 5.11 | 4.17% | 122.43 | 128.63 | 122.10 |
| Jun 23, 2022 | 121.74 | 4.57 | 3.90% | 117.17 | 122.31 | 115.72 |
| Jun 22, 2022 | 116.80 | 1.73 | 1.50% | 115.07 | 119.51 | 115.07 |
| Jun 21, 2022 | 117.51 | -1.94 | -1.62% | 119.45 | 121.21 | 117.33 |
| Jun 17, 2022 | 117.64 | 1.08 | 0.93% | 116.56 | 119.83 | 114.95 |
| Jun 16, 2022 | 116.08 | -2.51 | -2.12% | 118.59 | 119.39 | 114.95 |
| Jun 15, 2022 | 123.06 | 1.47 | 1.21% | 121.59 | 124.58 | 119.72 |
| Jun 14, 2022 | 120.04 | -2.06 | -1.69% | 122.10 | 123.05 | 118.45 |
| Jun 13, 2022 | 121.76 | 0.51 | 0.42% | 121.25 | 124.62 | 119.93 |
| Jun 10, 2022 | 126.77 | -3.09 | -2.38% | 129.86 | 131.07 | 126.07 |
| Jun 9, 2022 | 132.59 | 5.73 | 4.52% | 126.86 | 134.84 | 125.92 |
| Jun 8, 2022 | 135.19 | 2.33 | 1.75% | 132.86 | 138.23 | 130.48 |
| Jun 7, 2022 | 133.95 | 5.25 | 4.08% | 128.70 | 134.35 | 126.99 |
| Jun 6, 2022 | 132.10 | 1.30 | 0.99% | 130.80 | 132.94 | 128.19 |
| Jun 3, 2022 | 130.14 | 2.48 | 1.94% | 127.66 | 130.78 | 126.40 |
| Jun 2, 2022 | 130.93 | 4.59 | 3.63% | 126.34 | 132.40 | 125.08 |
| Jun 1, 2022 | 126.76 | -3.83 | -2.93% | 130.59 | 131.93 | 125.60 |