FVRR

使用加密货币交易Fiverr International Ltd.-FVRR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FVRR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 38.28 -3.15 -7.60% 41.43 41.43 37.79
Aug 16, 2022 41.28 1.51 3.80% 39.77 42.51 39.36
Aug 15, 2022 41.42 -0.85 -2.01% 42.27 43.45 40.54
Aug 12, 2022 42.27 1.50 3.68% 40.77 42.40 39.88
Aug 11, 2022 40.36 -0.10 -0.25% 40.46 45.42 40.36
Aug 10, 2022 40.51 2.67 7.06% 37.84 41.82 37.84
Aug 9, 2022 38.76 -2.32 -5.65% 41.08 41.76 38.16
Aug 8, 2022 42.04 2.02 5.05% 40.02 42.33 38.61
Aug 5, 2022 40.04 0.02 0.05% 40.02 41.90 37.29
Aug 4, 2022 39.78 6.69 20.22% 33.09 43.68 31.42
Aug 3, 2022 36.72 2.21 6.40% 34.51 37.23 34.51
Aug 2, 2022 34.52 3.20 10.22% 31.32 34.98 30.92
Aug 1, 2022 31.32 -0.60 -1.88% 31.92 32.71 30.40
Jul 29, 2022 31.52 -0.30 -0.94% 31.82 32.48 30.83
Jul 28, 2022 32.32 -1.86 -5.44% 34.18 35.14 31.32
Jul 27, 2022 33.41 0.60 1.83% 32.81 34.54 32.24
Jul 26, 2022 32.32 -2.88 -8.18% 35.20 35.20 32.31
Jul 25, 2022 35.82 0.00 0.00% 35.82 36.48 34.80
Jul 22, 2022 35.91 -3.05 -7.83% 38.96 40.07 35.91
Jul 21, 2022 38.23 0.82 2.19% 37.41 39.72 37.34