Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FVRR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 83.76 | -4.85 | -5.47% | 88.61 | 88.86 | 81.71 |
| Jan 13, 2022 | 88.64 | -3.73 | -4.04% | 92.37 | 94.91 | 85.53 |
| Jan 12, 2022 | 93.36 | -3.42 | -3.53% | 96.78 | 100.29 | 89.44 |
| Jan 11, 2022 | 96.78 | 2.29 | 2.42% | 94.49 | 99.96 | 92.64 |
| Jan 10, 2022 | 94.49 | -1.65 | -1.72% | 96.14 | 97.48 | 91.32 |
| Jan 7, 2022 | 97.38 | -2.09 | -2.10% | 99.47 | 104.58 | 96.30 |
| Jan 6, 2022 | 101.36 | 7.03 | 7.45% | 94.33 | 103.29 | 91.50 |
| Jan 5, 2022 | 94.32 | -5.35 | -5.37% | 99.67 | 102.06 | 92.70 |
| Jan 4, 2022 | 100.47 | -8.67 | -7.94% | 109.14 | 109.42 | 98.46 |
| Jan 3, 2022 | 108.67 | -4.72 | -4.16% | 113.39 | 115.34 | 108.43 |
| Dec 31, 2021 | 112.59 | -1.80 | -1.57% | 114.39 | 118.44 | 111.40 |
| Dec 30, 2021 | 114.39 | 5.87 | 5.41% | 108.52 | 119.95 | 108.11 |
| Dec 29, 2021 | 108.52 | -0.89 | -0.81% | 109.41 | 112.64 | 107.56 |
| Dec 28, 2021 | 113.00 | -0.99 | -0.87% | 113.99 | 115.92 | 111.40 |
| Dec 27, 2021 | 113.39 | 1.49 | 1.33% | 111.90 | 118.40 | 111.90 |
| Dec 23, 2021 | 116.20 | -1.42 | -1.21% | 117.62 | 117.86 | 112.17 |
| Dec 22, 2021 | 117.63 | 2.25 | 1.95% | 115.38 | 121.26 | 113.39 |
| Dec 21, 2021 | 120.65 | 7.25 | 6.39% | 113.40 | 121.16 | 109.91 |
| Dec 20, 2021 | 113.29 | 1.09 | 0.97% | 112.20 | 116.38 | 111.40 |
| Dec 17, 2021 | 117.09 | 5.68 | 5.10% | 111.41 | 117.88 | 107.42 |