FVRR

使用加密货币交易Fiverr International Ltd.-FVRR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FVRR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 83.76 -4.85 -5.47% 88.61 88.86 81.71
Jan 13, 2022 88.64 -3.73 -4.04% 92.37 94.91 85.53
Jan 12, 2022 93.36 -3.42 -3.53% 96.78 100.29 89.44
Jan 11, 2022 96.78 2.29 2.42% 94.49 99.96 92.64
Jan 10, 2022 94.49 -1.65 -1.72% 96.14 97.48 91.32
Jan 7, 2022 97.38 -2.09 -2.10% 99.47 104.58 96.30
Jan 6, 2022 101.36 7.03 7.45% 94.33 103.29 91.50
Jan 5, 2022 94.32 -5.35 -5.37% 99.67 102.06 92.70
Jan 4, 2022 100.47 -8.67 -7.94% 109.14 109.42 98.46
Jan 3, 2022 108.67 -4.72 -4.16% 113.39 115.34 108.43
Dec 31, 2021 112.59 -1.80 -1.57% 114.39 118.44 111.40
Dec 30, 2021 114.39 5.87 5.41% 108.52 119.95 108.11
Dec 29, 2021 108.52 -0.89 -0.81% 109.41 112.64 107.56
Dec 28, 2021 113.00 -0.99 -0.87% 113.99 115.92 111.40
Dec 27, 2021 113.39 1.49 1.33% 111.90 118.40 111.90
Dec 23, 2021 116.20 -1.42 -1.21% 117.62 117.86 112.17
Dec 22, 2021 117.63 2.25 1.95% 115.38 121.26 113.39
Dec 21, 2021 120.65 7.25 6.39% 113.40 121.16 109.91
Dec 20, 2021 113.29 1.09 0.97% 112.20 116.38 111.40
Dec 17, 2021 117.09 5.68 5.10% 111.41 117.88 107.42