FVRR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FVRR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 38.28 | -3.15 | -7.60% | 41.43 | 41.43 | 37.79 |
| Aug 16, 2022 | 41.28 | 1.51 | 3.80% | 39.77 | 42.51 | 39.36 |
| Aug 15, 2022 | 41.42 | -0.85 | -2.01% | 42.27 | 43.45 | 40.54 |
| Aug 12, 2022 | 42.27 | 1.50 | 3.68% | 40.77 | 42.40 | 39.88 |
| Aug 11, 2022 | 40.36 | -0.10 | -0.25% | 40.46 | 45.42 | 40.36 |
| Aug 10, 2022 | 40.51 | 2.67 | 7.06% | 37.84 | 41.82 | 37.84 |
| Aug 9, 2022 | 38.76 | -2.32 | -5.65% | 41.08 | 41.76 | 38.16 |
| Aug 8, 2022 | 42.04 | 2.02 | 5.05% | 40.02 | 42.33 | 38.61 |
| Aug 5, 2022 | 40.04 | 0.02 | 0.05% | 40.02 | 41.90 | 37.29 |
| Aug 4, 2022 | 39.78 | 6.69 | 20.22% | 33.09 | 43.68 | 31.42 |
| Aug 3, 2022 | 36.72 | 2.21 | 6.40% | 34.51 | 37.23 | 34.51 |
| Aug 2, 2022 | 34.52 | 3.20 | 10.22% | 31.32 | 34.98 | 30.92 |
| Aug 1, 2022 | 31.32 | -0.60 | -1.88% | 31.92 | 32.71 | 30.40 |
| Jul 29, 2022 | 31.52 | -0.30 | -0.94% | 31.82 | 32.48 | 30.83 |
| Jul 28, 2022 | 32.32 | -1.86 | -5.44% | 34.18 | 35.14 | 31.32 |
| Jul 27, 2022 | 33.41 | 0.60 | 1.83% | 32.81 | 34.54 | 32.24 |
| Jul 26, 2022 | 32.32 | -2.88 | -8.18% | 35.20 | 35.20 | 32.31 |
| Jul 25, 2022 | 35.82 | 0.00 | 0.00% | 35.82 | 36.48 | 34.80 |
| Jul 22, 2022 | 35.91 | -3.05 | -7.83% | 38.96 | 40.07 | 35.91 |
| Jul 21, 2022 | 38.23 | 0.82 | 2.19% | 37.41 | 39.72 | 37.34 |