FLT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FLT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 209.19 | -1.57 | -0.74% | 210.76 | 211.13 | 204.20 |
| Jun 28, 2022 | 211.20 | -8.32 | -3.79% | 219.52 | 224.74 | 210.61 |
| Jun 27, 2022 | 218.50 | 1.16 | 0.53% | 217.34 | 219.05 | 214.83 |
| Jun 24, 2022 | 217.30 | 6.51 | 3.09% | 210.79 | 219.83 | 209.71 |
| Jun 23, 2022 | 209.91 | -2.32 | -1.09% | 212.23 | 213.60 | 208.21 |
| Jun 22, 2022 | 211.98 | 0.42 | 0.20% | 211.56 | 214.69 | 210.76 |
| Jun 21, 2022 | 216.05 | 0.60 | 0.28% | 215.45 | 218.25 | 213.76 |
| Jun 17, 2022 | 212.28 | 2.13 | 1.01% | 210.15 | 215.36 | 209.60 |
| Jun 16, 2022 | 211.85 | -10.32 | -4.65% | 222.17 | 223.01 | 210.66 |
| Jun 15, 2022 | 229.25 | 1.27 | 0.56% | 227.98 | 233.19 | 225.01 |
| Jun 14, 2022 | 226.80 | 3.04 | 1.36% | 223.76 | 227.81 | 222.43 |
| Jun 13, 2022 | 223.47 | -5.63 | -2.46% | 229.10 | 230.33 | 222.72 |
| Jun 10, 2022 | 236.81 | 1.64 | 0.70% | 235.17 | 239.81 | 234.79 |
| Jun 9, 2022 | 241.17 | -3.15 | -1.29% | 244.32 | 244.79 | 240.92 |
| Jun 8, 2022 | 246.86 | 1.91 | 0.78% | 244.95 | 248.72 | 244.61 |
| Jun 7, 2022 | 247.90 | 5.04 | 2.08% | 242.86 | 248.84 | 242.59 |
| Jun 6, 2022 | 247.02 | 3.15 | 1.29% | 243.87 | 249.97 | 243.87 |
| Jun 3, 2022 | 243.32 | 3.31 | 1.38% | 240.01 | 244.94 | 240.01 |
| Jun 2, 2022 | 244.78 | 1.47 | 0.60% | 243.31 | 246.52 | 241.25 |
| Jun 1, 2022 | 242.41 | -5.89 | -2.37% | 248.30 | 249.03 | 241.49 |