Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FLT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 226.17 | -5.61 | -2.42% | 231.78 | 233.32 | 225.45 |
| Jan 20, 2022 | 233.17 | -3.14 | -1.33% | 236.31 | 240.24 | 232.50 |
| Jan 19, 2022 | 237.48 | 0.79 | 0.33% | 236.69 | 239.83 | 233.88 |
| Jan 18, 2022 | 238.05 | -2.27 | -0.94% | 240.32 | 242.01 | 233.86 |
| Jan 14, 2022 | 243.71 | 0.75 | 0.31% | 242.96 | 245.97 | 242.60 |
| Jan 13, 2022 | 245.93 | 2.91 | 1.20% | 243.02 | 249.36 | 242.99 |
| Jan 12, 2022 | 243.41 | 0.46 | 0.19% | 242.95 | 245.33 | 242.19 |
| Jan 11, 2022 | 243.43 | 6.87 | 2.90% | 236.56 | 244.13 | 234.95 |
| Jan 10, 2022 | 237.83 | -2.80 | -1.16% | 240.63 | 241.80 | 233.40 |
| Jan 7, 2022 | 242.98 | 5.23 | 2.20% | 237.75 | 245.60 | 237.75 |
| Jan 6, 2022 | 238.99 | 2.18 | 0.92% | 236.81 | 242.39 | 236.81 |
| Jan 5, 2022 | 236.97 | 0.90 | 0.38% | 236.07 | 244.22 | 236.07 |
| Jan 4, 2022 | 236.98 | 5.92 | 2.56% | 231.06 | 238.51 | 231.05 |
| Jan 3, 2022 | 230.89 | 7.19 | 3.21% | 223.70 | 232.07 | 223.70 |
| Dec 31, 2021 | 223.59 | 0.96 | 0.43% | 222.63 | 226.81 | 222.63 |
| Dec 30, 2021 | 225.44 | 0.41 | 0.18% | 225.03 | 228.07 | 225.02 |
| Dec 29, 2021 | 225.66 | 2.36 | 1.06% | 223.30 | 226.70 | 223.21 |
| Dec 28, 2021 | 224.45 | 2.83 | 1.28% | 221.62 | 227.78 | 219.35 |
| Dec 27, 2021 | 222.91 | -0.64 | -0.29% | 223.55 | 224.12 | 219.67 |
| Dec 23, 2021 | 223.46 | 0.93 | 0.42% | 222.53 | 224.95 | 222.12 |