Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FLT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 257.88 | -2.28 | -0.88% | 260.16 | 260.26 | 257.09 |
| Sep 16, 2021 | 261.19 | 3.08 | 1.19% | 258.11 | 262.32 | 257.81 |
| Sep 15, 2021 | 259.59 | 4.90 | 1.92% | 254.69 | 259.72 | 252.33 |
| Sep 14, 2021 | 255.60 | -3.87 | -1.49% | 259.47 | 261.21 | 253.79 |
| Sep 13, 2021 | 259.86 | -0.68 | -0.26% | 260.54 | 264.21 | 259.78 |
| Sep 10, 2021 | 260.46 | -4.28 | -1.62% | 264.74 | 265.32 | 260.07 |
| Sep 9, 2021 | 264.35 | 2.89 | 1.11% | 261.46 | 267.15 | 261.46 |
| Sep 8, 2021 | 263.38 | 5.10 | 1.97% | 258.28 | 263.69 | 258.26 |
| Sep 7, 2021 | 260.00 | -0.86 | -0.33% | 260.86 | 262.38 | 259.73 |
| Sep 3, 2021 | 261.71 | 0.78 | 0.30% | 260.93 | 262.52 | 260.16 |
| Sep 2, 2021 | 262.36 | -1.38 | -0.52% | 263.74 | 264.28 | 261.03 |
| Sep 1, 2021 | 263.66 | 0.02 | 0.01% | 263.64 | 265.58 | 263.06 |
| Aug 31, 2021 | 263.02 | 4.24 | 1.64% | 258.78 | 263.23 | 258.78 |
| Aug 30, 2021 | 259.94 | -2.16 | -0.82% | 262.10 | 262.10 | 258.82 |
| Aug 27, 2021 | 261.73 | 5.79 | 2.26% | 255.94 | 262.23 | 255.94 |
| Aug 26, 2021 | 256.64 | -3.85 | -1.48% | 260.49 | 261.02 | 256.42 |
| Aug 25, 2021 | 262.16 | -0.13 | -0.05% | 262.29 | 262.97 | 260.52 |
| Aug 24, 2021 | 263.57 | 2.30 | 0.88% | 261.27 | 265.26 | 261.27 |
| Aug 23, 2021 | 261.01 | 3.54 | 1.37% | 257.47 | 261.58 | 257.47 |
| Aug 20, 2021 | 257.68 | 3.69 | 1.45% | 253.99 | 257.84 | 253.19 |
