FLOW

使用加密货币交易Flow Traders N.V.-FLOW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FLOW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 33.510 0.100 0.30% 33.410 33.650 33.050
Sep 20, 2021 33.610 1.020 3.13% 32.590 33.890 32.530
Sep 17, 2021 32.790 0.220 0.68% 32.570 32.850 32.390
Sep 16, 2021 32.690 -0.100 -0.30% 32.790 33.245 32.590
Sep 15, 2021 32.850 0.560 1.73% 32.290 33.030 32.130
Sep 14, 2021 32.350 -0.320 -0.98% 32.670 32.770 32.270
Sep 13, 2021 32.730 -0.240 -0.73% 32.970 33.110 32.730
Sep 10, 2021 32.990 -0.260 -0.78% 33.250 33.250 32.650
Sep 9, 2021 33.250 -0.200 -0.60% 33.450 33.510 33.250
Sep 8, 2021 33.570 -0.160 -0.47% 33.730 33.930 33.470
Sep 7, 2021 33.855 -0.135 -0.40% 33.990 34.010 33.730
Sep 6, 2021 33.990 -0.080 -0.23% 34.070 34.070 33.750
Sep 3, 2021 34.050 -0.080 -0.23% 34.130 34.210 33.970
Sep 2, 2021 34.110 -0.115 -0.34% 34.225 34.565 34.050
Sep 1, 2021 34.190 -0.255 -0.74% 34.445 34.445 34.130
Aug 31, 2021 34.425 -0.140 -0.41% 34.565 34.665 34.405
Aug 30, 2021 34.525 -0.020 -0.06% 34.545 34.765 34.385
Aug 27, 2021 34.605 0.100 0.29% 34.505 34.625 34.325
Aug 26, 2021 34.485 0.415 1.22% 34.070 34.565 34.070
Aug 25, 2021 34.210 0.180 0.53% 34.030 34.270 34.010