FLOW.AS

使用加密货币交易Flow Traders N.V.-FLOW.AS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FLOW.AS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 32.610 -0.360 -1.09% 32.970 33.050 32.570
Jan 18, 2022 32.990 0.160 0.49% 32.830 33.010 32.710
Jan 17, 2022 32.850 0.020 0.06% 32.830 33.010 32.570
Jan 14, 2022 33.070 -0.240 -0.72% 33.310 33.330 33.030
Jan 13, 2022 33.150 0.610 1.87% 32.540 33.370 32.540
Jan 12, 2022 32.410 -0.620 -1.88% 33.030 33.070 32.170
Jan 11, 2022 32.910 0.340 1.04% 32.570 33.490 32.570
Jan 10, 2022 32.610 0.380 1.18% 32.230 32.630 32.070
Jan 7, 2022 32.430 -0.100 -0.31% 32.530 32.730 32.310
Jan 6, 2022 32.550 0.000 0.00% 32.550 32.790 32.330
Jan 5, 2022 32.510 0.360 1.12% 32.150 32.770 32.090
Jan 4, 2022 32.210 -0.240 -0.74% 32.450 32.450 32.010
Jan 3, 2022 32.470 0.260 0.81% 32.210 32.510 32.070
Dec 31, 2021 32.170 0.040 0.12% 32.130 32.370 32.110
Dec 30, 2021 32.130 -0.140 -0.43% 32.270 32.650 32.070
Dec 29, 2021 32.270 0.060 0.19% 32.210 32.310 31.950
Dec 28, 2021 32.230 0.160 0.50% 32.070 32.290 31.950
Dec 27, 2021 32.070 0.355 1.12% 31.715 32.110 31.715
Dec 24, 2021 31.655 0.020 0.06% 31.635 31.735 31.495
Dec 23, 2021 31.655 0.225 0.72% 31.430 31.755 31.335