FLOW.AS

使用加密货币交易Flow Traders N.V.-FLOW.AS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FLOW.AS price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 27.300 0.240 0.89% 27.060 27.300 26.940
Jun 29, 2022 27.060 -0.100 -0.37% 27.160 27.320 26.845
Jun 28, 2022 27.120 -0.160 -0.59% 27.280 27.580 27.100
Jun 27, 2022 27.160 0.180 0.67% 26.980 27.270 26.780
Jun 24, 2022 27.020 0.120 0.45% 26.900 27.100 26.645
Jun 23, 2022 26.925 0.375 1.41% 26.550 27.020 26.345
Jun 22, 2022 26.645 -0.120 -0.45% 26.765 26.765 26.165
Jun 21, 2022 26.785 -0.675 -2.46% 27.460 27.500 26.645
Jun 20, 2022 27.400 -0.140 -0.51% 27.540 27.660 27.240
Jun 17, 2022 27.680 0.020 0.07% 27.660 28.120 27.580
Jun 16, 2022 27.560 -1.340 -4.64% 28.900 28.900 26.980
Jun 15, 2022 28.920 0.500 1.76% 28.420 28.940 28.280
Jun 14, 2022 28.420 -0.300 -1.04% 28.720 28.720 28.200
Jun 13, 2022 28.660 0.160 0.56% 28.500 29.120 28.380
Jun 10, 2022 28.640 0.040 0.14% 28.600 28.660 28.320
Jun 9, 2022 28.620 -0.060 -0.21% 28.680 28.780 28.420
Jun 8, 2022 28.700 -0.380 -1.31% 29.080 29.080 28.660
Jun 7, 2022 29.100 -0.300 -1.02% 29.400 29.535 28.980
Jun 6, 2022 29.400 -0.035 -0.12% 29.435 29.655 29.240
Jun 3, 2022 29.615 0.000 0.00% 29.615 29.695 29.435