使用加密货币交易Flowserve-FLS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FLS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 34.71 -0.29 -0.83% 35.00 35.18 34.43
Sep 16, 2021 35.31 -0.41 -1.15% 35.72 35.87 35.24
Sep 15, 2021 35.89 0.68 1.93% 35.21 36.06 35.12
Sep 14, 2021 35.46 -0.73 -2.02% 36.19 36.33 35.29
Sep 13, 2021 36.14 0.13 0.36% 36.01 36.40 35.79
Sep 10, 2021 35.81 -0.62 -1.70% 36.43 36.58 35.78
Sep 9, 2021 36.40 -0.10 -0.27% 36.50 37.10 36.38
Sep 8, 2021 36.80 -0.18 -0.49% 36.98 37.11 36.47
Sep 7, 2021 37.12 -0.31 -0.83% 37.43 37.66 36.97
Sep 3, 2021 37.83 -0.34 -0.89% 38.17 38.55 37.72
Sep 2, 2021 38.55 0.40 1.05% 38.15 38.65 38.10
Sep 1, 2021 38.25 -0.34 -0.88% 38.59 38.74 38.06
Aug 31, 2021 38.80 0.06 0.15% 38.74 39.02 38.55
Aug 30, 2021 39.02 -0.25 -0.64% 39.27 39.42 38.96
Aug 27, 2021 39.47 0.91 2.36% 38.56 39.60 38.56
Aug 26, 2021 38.70 -0.09 -0.23% 38.79 39.07 38.59
Aug 25, 2021 39.07 0.46 1.19% 38.61 39.25 38.56
Aug 24, 2021 38.75 0.54 1.41% 38.21 39.01 38.20
Aug 23, 2021 38.18 0.44 1.17% 37.74 38.25 37.74
Aug 20, 2021 37.66 0.45 1.21% 37.21 37.73 37.16