使用加密货币交易Flowserve-FLS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FLS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 32.10 -0.03 -0.09% 32.13 32.80 31.74
Jan 26, 2022 32.02 -0.28 -0.87% 32.30 32.94 31.65
Jan 25, 2022 32.20 0.02 0.06% 32.18 32.53 31.17
Jan 24, 2022 32.77 1.69 5.44% 31.08 32.93 30.97
Jan 21, 2022 31.78 0.38 1.21% 31.40 32.33 31.28
Jan 20, 2022 31.71 -0.48 -1.49% 32.19 32.82 31.71
Jan 19, 2022 32.46 -0.52 -1.58% 32.98 33.18 32.33
Jan 18, 2022 32.97 0.92 2.87% 32.05 33.34 32.05
Jan 14, 2022 32.38 0.90 2.86% 31.48 32.46 31.30
Jan 13, 2022 31.99 0.21 0.66% 31.78 32.33 31.77
Jan 12, 2022 31.86 -0.07 -0.22% 31.93 32.52 31.75
Jan 11, 2022 31.89 0.18 0.57% 31.71 31.97 31.45
Jan 10, 2022 31.72 0.41 1.31% 31.31 31.77 31.06
Jan 7, 2022 31.57 0.57 1.84% 31.00 31.76 31.00
Jan 6, 2022 31.43 -0.02 -0.06% 31.45 31.85 31.29
Jan 5, 2022 31.40 -0.69 -2.15% 32.09 32.50 31.36
Jan 4, 2022 31.94 0.94 3.03% 31.00 32.17 30.99
Jan 3, 2022 30.92 0.38 1.24% 30.54 31.16 30.54
Dec 31, 2021 30.53 0.19 0.63% 30.34 30.83 30.33
Dec 30, 2021 30.43 -0.36 -1.17% 30.79 31.05 30.40