使用加密货币交易FMC-FMC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FMC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 107.26 0.35 0.33% 106.91 107.54 103.95
Jan 21, 2022 108.73 0.30 0.28% 108.43 111.30 107.94
Jan 20, 2022 109.18 -1.31 -1.19% 110.49 112.19 108.98
Jan 19, 2022 110.92 0.38 0.34% 110.54 112.43 110.29
Jan 18, 2022 110.59 -2.28 -2.02% 112.87 112.93 109.94
Jan 14, 2022 113.96 1.42 1.26% 112.54 114.11 112.13
Jan 13, 2022 113.40 2.50 2.25% 110.90 114.39 110.90
Jan 12, 2022 111.11 1.22 1.11% 109.89 111.67 109.58
Jan 11, 2022 109.27 2.08 1.94% 107.19 109.31 107.19
Jan 10, 2022 107.26 0.28 0.26% 106.98 107.46 105.87
Jan 7, 2022 108.10 0.78 0.73% 107.32 108.43 107.11
Jan 6, 2022 107.80 -1.40 -1.28% 109.20 109.73 107.77
Jan 5, 2022 108.93 -1.61 -1.46% 110.54 111.98 108.77
Jan 4, 2022 111.05 1.15 1.05% 109.90 111.77 109.59
Jan 3, 2022 110.03 0.03 0.03% 110.00 111.36 109.85
Dec 31, 2021 109.81 0.76 0.70% 109.05 110.27 108.60
Dec 30, 2021 109.28 0.63 0.58% 108.65 109.87 108.65
Dec 29, 2021 109.33 0.06 0.05% 109.27 109.86 108.88
Dec 28, 2021 109.46 0.93 0.86% 108.53 109.82 108.12
Dec 27, 2021 108.84 0.14 0.13% 108.70 109.34 107.69