使用加密货币交易Foot Locker-FL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 43.12 -0.01 -0.02% 43.13 43.71 42.76
Jan 14, 2022 43.28 0.85 2.00% 42.43 43.73 42.07
Jan 13, 2022 43.16 -0.02 -0.05% 43.18 43.94 42.93
Jan 12, 2022 43.12 0.86 2.04% 42.26 43.38 42.20
Jan 11, 2022 42.24 -0.07 -0.17% 42.31 42.46 41.48
Jan 10, 2022 41.91 0.19 0.46% 41.72 41.91 39.74
Jan 7, 2022 41.96 0.20 0.48% 41.76 42.65 41.64
Jan 6, 2022 42.10 -0.46 -1.08% 42.56 42.72 41.55
Jan 5, 2022 42.19 -1.19 -2.74% 43.38 44.17 42.18
Jan 4, 2022 43.05 0.31 0.73% 42.74 43.75 42.43
Jan 3, 2022 44.68 1.05 2.41% 43.63 45.38 43.62
Dec 31, 2021 43.56 -0.13 -0.30% 43.69 44.18 43.24
Dec 30, 2021 43.86 0.56 1.29% 43.30 44.42 43.28
Dec 29, 2021 43.49 1.08 2.55% 42.41 43.84 42.15
Dec 28, 2021 42.40 0.46 1.10% 41.94 42.82 41.94
Dec 27, 2021 42.09 0.58 1.40% 41.51 42.24 41.35
Dec 23, 2021 41.85 -0.07 -0.17% 41.92 42.36 41.45
Dec 22, 2021 41.64 -0.01 -0.02% 41.65 41.94 41.22
Dec 21, 2021 41.51 0.46 1.12% 41.05 41.90 40.92
Dec 20, 2021 39.87 -1.22 -2.97% 41.09 41.19 39.67