F
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
F price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 11.09 | -0.16 | -1.42% | 11.25 | 11.33 | 10.91 |
| Jun 29, 2022 | 11.47 | -0.28 | -2.38% | 11.75 | 11.81 | 11.28 |
| Jun 28, 2022 | 11.78 | -0.22 | -1.83% | 12.00 | 12.40 | 11.76 |
| Jun 27, 2022 | 11.94 | -0.10 | -0.83% | 12.04 | 12.14 | 11.88 |
| Jun 24, 2022 | 11.79 | 0.24 | 2.08% | 11.55 | 12.08 | 11.54 |
| Jun 23, 2022 | 11.53 | 0.20 | 1.77% | 11.33 | 11.59 | 11.23 |
| Jun 22, 2022 | 11.33 | 0.15 | 1.34% | 11.18 | 11.65 | 11.13 |
| Jun 21, 2022 | 11.37 | -0.06 | -0.52% | 11.43 | 11.63 | 11.30 |
| Jun 17, 2022 | 11.21 | -0.04 | -0.36% | 11.25 | 11.43 | 10.88 |
| Jun 16, 2022 | 11.18 | -0.72 | -6.05% | 11.90 | 11.98 | 11.10 |
| Jun 15, 2022 | 12.22 | 0.06 | 0.49% | 12.16 | 12.38 | 11.98 |
| Jun 14, 2022 | 12.17 | 0.25 | 2.10% | 11.92 | 12.38 | 11.79 |
| Jun 13, 2022 | 11.80 | -0.47 | -3.83% | 12.27 | 12.40 | 11.72 |
| Jun 10, 2022 | 12.71 | -0.56 | -4.22% | 13.27 | 13.27 | 12.60 |
| Jun 9, 2022 | 13.26 | -0.24 | -1.78% | 13.50 | 13.59 | 13.22 |
| Jun 8, 2022 | 13.51 | 0.01 | 0.07% | 13.50 | 13.81 | 13.41 |
| Jun 7, 2022 | 13.62 | 0.20 | 1.49% | 13.42 | 13.72 | 13.15 |
| Jun 6, 2022 | 13.27 | -0.27 | -1.99% | 13.54 | 13.70 | 13.25 |
| Jun 3, 2022 | 13.46 | -0.24 | -1.75% | 13.70 | 13.79 | 13.27 |
| Jun 2, 2022 | 13.93 | 0.40 | 2.96% | 13.53 | 13.93 | 13.33 |