使用加密货币交易Ford Motor Co-F股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

F price history

Date Close Change Change(%) Open 最高价 最低价
Jun 6, 2023 12.88 0.41 3.29% 12.47 12.91 12.33
Jun 5, 2023 12.47 0.13 1.05% 12.34 12.70 12.34
Jun 2, 2023 12.31 0.25 2.07% 12.06 12.47 12.06
Jun 1, 2023 12.04 0.07 0.58% 11.97 12.14 11.82
May 31, 2023 11.97 -0.52 -4.16% 12.49 12.58 11.94
May 30, 2023 12.48 0.16 1.30% 12.32 12.74 12.28
May 26, 2023 11.96 0.49 4.27% 11.47 12.25 11.39
May 25, 2023 11.47 0.07 0.61% 11.40 11.49 11.23
May 24, 2023 11.34 -0.26 -2.24% 11.60 11.67 11.22
May 23, 2023 11.75 0.16 1.38% 11.59 11.88 11.47
May 22, 2023 11.62 0.01 0.09% 11.61 11.72 11.35
May 19, 2023 11.62 0.09 0.78% 11.53 11.74 11.49
May 18, 2023 11.57 0.13 1.14% 11.44 11.63 11.37
May 17, 2023 11.46 0.17 1.51% 11.29 11.61 11.29
May 16, 2023 11.28 -0.31 -2.67% 11.59 11.62 11.19
May 15, 2023 11.58 -0.06 -0.52% 11.64 11.70 11.56
May 12, 2023 11.63 -0.13 -1.11% 11.76 11.91 11.62
May 11, 2023 11.84 -0.04 -0.34% 11.88 11.92 11.73
May 10, 2023 11.77 0.00 0.00% 11.77 12.01 11.71
May 9, 2023 11.83 -0.13 -1.09% 11.96 11.96 11.75