使用加密货币交易Ford Motor Co-F股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

F price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 20.16 -0.08 -0.40% 20.24 20.38 20.16
Jan 24, 2022 20.24 -0.17 -0.83% 20.41 20.53 18.76
Jan 21, 2022 20.52 -0.74 -3.48% 21.26 21.45 20.50
Jan 20, 2022 21.26 -0.92 -4.15% 22.18 22.83 21.06
Jan 19, 2022 22.18 -2.07 -8.54% 24.25 24.87 22.18
Jan 18, 2022 24.25 -0.35 -1.42% 24.60 25.07 24.23
Jan 14, 2022 25.15 0.33 1.33% 24.82 25.23 24.25
Jan 13, 2022 25.23 0.92 3.78% 24.31 25.81 24.15
Jan 12, 2022 24.33 0.08 0.33% 24.25 24.78 23.97
Jan 11, 2022 24.23 0.46 1.94% 23.77 24.30 23.24
Jan 10, 2022 23.77 -0.39 -1.61% 24.16 24.39 23.31
Jan 7, 2022 24.41 -0.18 -0.73% 24.59 25.02 24.00
Jan 6, 2022 24.55 1.08 4.60% 23.47 24.59 23.32
Jan 5, 2022 23.50 -0.49 -2.04% 23.99 24.89 23.43
Jan 4, 2022 24.00 2.16 9.89% 21.84 24.50 21.79
Jan 3, 2022 21.83 0.87 4.15% 20.96 21.92 20.91
Dec 31, 2021 20.73 0.34 1.67% 20.39 20.96 20.26
Dec 30, 2021 20.39 -0.09 -0.44% 20.48 20.91 20.31
Dec 29, 2021 20.48 -0.26 -1.25% 20.74 20.76 20.41
Dec 28, 2021 20.73 0.02 0.10% 20.71 21.01 20.55