使用加密货币交易Ford Motor Co-F股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

F price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 13.49 0.08 0.60% 13.41 13.66 13.32
Sep 16, 2021 13.37 0.25 1.91% 13.12 13.49 13.07
Sep 15, 2021 13.18 0.40 3.13% 12.78 13.21 12.78
Sep 14, 2021 12.77 -0.15 -1.16% 12.92 13.02 12.76
Sep 13, 2021 12.92 0.22 1.73% 12.70 12.97 12.59
Sep 10, 2021 12.65 -0.08 -0.63% 12.73 12.89 12.63
Sep 9, 2021 12.72 -0.22 -1.70% 12.94 12.98 12.69
Sep 8, 2021 12.95 0.01 0.08% 12.94 13.18 12.84
Sep 7, 2021 13.00 0.12 0.93% 12.88 13.06 12.76
Sep 3, 2021 12.86 -0.12 -0.92% 12.98 13.03 12.84
Sep 2, 2021 12.97 -0.05 -0.38% 13.02 13.17 12.94
Sep 1, 2021 13.04 0.03 0.23% 13.01 13.23 12.87
Aug 31, 2021 13.01 -0.07 -0.54% 13.08 13.10 12.90
Aug 30, 2021 13.03 -0.29 -2.18% 13.32 13.40 13.00
Aug 27, 2021 13.25 0.43 3.35% 12.82 13.33 12.82
Aug 26, 2021 12.80 -0.25 -1.92% 13.05 13.16 12.78
Aug 25, 2021 13.11 0.04 0.31% 13.07 13.24 12.99
Aug 24, 2021 13.14 0.41 3.22% 12.73 13.18 12.70
Aug 23, 2021 12.74 0.23 1.84% 12.51 12.81 12.44
Aug 20, 2021 12.53 0.01 0.08% 12.52 12.66 12.35