使用加密货币交易Ford Motor Co-F股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

F price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 11.09 -0.16 -1.42% 11.25 11.33 10.91
Jun 29, 2022 11.47 -0.28 -2.38% 11.75 11.81 11.28
Jun 28, 2022 11.78 -0.22 -1.83% 12.00 12.40 11.76
Jun 27, 2022 11.94 -0.10 -0.83% 12.04 12.14 11.88
Jun 24, 2022 11.79 0.24 2.08% 11.55 12.08 11.54
Jun 23, 2022 11.53 0.20 1.77% 11.33 11.59 11.23
Jun 22, 2022 11.33 0.15 1.34% 11.18 11.65 11.13
Jun 21, 2022 11.37 -0.06 -0.52% 11.43 11.63 11.30
Jun 17, 2022 11.21 -0.04 -0.36% 11.25 11.43 10.88
Jun 16, 2022 11.18 -0.72 -6.05% 11.90 11.98 11.10
Jun 15, 2022 12.22 0.06 0.49% 12.16 12.38 11.98
Jun 14, 2022 12.17 0.25 2.10% 11.92 12.38 11.79
Jun 13, 2022 11.80 -0.47 -3.83% 12.27 12.40 11.72
Jun 10, 2022 12.71 -0.56 -4.22% 13.27 13.27 12.60
Jun 9, 2022 13.26 -0.24 -1.78% 13.50 13.59 13.22
Jun 8, 2022 13.51 0.01 0.07% 13.50 13.81 13.41
Jun 7, 2022 13.62 0.20 1.49% 13.42 13.72 13.15
Jun 6, 2022 13.27 -0.27 -1.99% 13.54 13.70 13.25
Jun 3, 2022 13.46 -0.24 -1.75% 13.70 13.79 13.27
Jun 2, 2022 13.93 0.40 2.96% 13.53 13.93 13.33