F
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
F price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 12.88 | 0.41 | 3.29% | 12.47 | 12.91 | 12.33 |
| Jun 5, 2023 | 12.47 | 0.13 | 1.05% | 12.34 | 12.70 | 12.34 |
| Jun 2, 2023 | 12.31 | 0.25 | 2.07% | 12.06 | 12.47 | 12.06 |
| Jun 1, 2023 | 12.04 | 0.07 | 0.58% | 11.97 | 12.14 | 11.82 |
| May 31, 2023 | 11.97 | -0.52 | -4.16% | 12.49 | 12.58 | 11.94 |
| May 30, 2023 | 12.48 | 0.16 | 1.30% | 12.32 | 12.74 | 12.28 |
| May 26, 2023 | 11.96 | 0.49 | 4.27% | 11.47 | 12.25 | 11.39 |
| May 25, 2023 | 11.47 | 0.07 | 0.61% | 11.40 | 11.49 | 11.23 |
| May 24, 2023 | 11.34 | -0.26 | -2.24% | 11.60 | 11.67 | 11.22 |
| May 23, 2023 | 11.75 | 0.16 | 1.38% | 11.59 | 11.88 | 11.47 |
| May 22, 2023 | 11.62 | 0.01 | 0.09% | 11.61 | 11.72 | 11.35 |
| May 19, 2023 | 11.62 | 0.09 | 0.78% | 11.53 | 11.74 | 11.49 |
| May 18, 2023 | 11.57 | 0.13 | 1.14% | 11.44 | 11.63 | 11.37 |
| May 17, 2023 | 11.46 | 0.17 | 1.51% | 11.29 | 11.61 | 11.29 |
| May 16, 2023 | 11.28 | -0.31 | -2.67% | 11.59 | 11.62 | 11.19 |
| May 15, 2023 | 11.58 | -0.06 | -0.52% | 11.64 | 11.70 | 11.56 |
| May 12, 2023 | 11.63 | -0.13 | -1.11% | 11.76 | 11.91 | 11.62 |
| May 11, 2023 | 11.84 | -0.04 | -0.34% | 11.88 | 11.92 | 11.73 |
| May 10, 2023 | 11.77 | 0.00 | 0.00% | 11.77 | 12.01 | 11.71 |
| May 9, 2023 | 11.83 | -0.13 | -1.09% | 11.96 | 11.96 | 11.75 |