Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FTNT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 288.15 | -11.65 | -3.89% | 299.80 | 302.95 | 287.96 |
| Jan 20, 2022 | 304.40 | -5.23 | -1.69% | 309.63 | 317.37 | 304.35 |
| Jan 19, 2022 | 306.64 | -3.30 | -1.06% | 309.94 | 322.70 | 306.36 |
| Jan 18, 2022 | 308.16 | 6.26 | 2.07% | 301.90 | 317.12 | 301.90 |
| Jan 14, 2022 | 311.94 | 9.08 | 3.00% | 302.86 | 313.23 | 302.86 |
| Jan 13, 2022 | 307.55 | -10.39 | -3.27% | 317.94 | 321.60 | 306.96 |
| Jan 12, 2022 | 320.22 | -5.01 | -1.54% | 325.23 | 329.84 | 317.68 |
| Jan 11, 2022 | 323.12 | 5.81 | 1.83% | 317.31 | 323.56 | 313.67 |
| Jan 10, 2022 | 324.21 | 20.53 | 6.76% | 303.68 | 324.43 | 301.95 |
| Jan 7, 2022 | 314.12 | 5.34 | 1.73% | 308.78 | 319.22 | 308.78 |
| Jan 6, 2022 | 313.66 | 19.18 | 6.51% | 294.48 | 319.21 | 293.41 |
| Jan 5, 2022 | 303.18 | -10.06 | -3.21% | 313.24 | 319.34 | 302.55 |
| Jan 4, 2022 | 321.81 | -7.86 | -2.38% | 329.67 | 332.47 | 312.28 |
| Jan 3, 2022 | 332.47 | -26.92 | -7.49% | 359.39 | 360.27 | 332.08 |
| Dec 31, 2021 | 359.05 | 0.11 | 0.03% | 358.94 | 362.63 | 358.44 |
| Dec 30, 2021 | 359.41 | -7.46 | -2.03% | 366.87 | 369.71 | 358.47 |
| Dec 29, 2021 | 366.38 | 0.74 | 0.20% | 365.64 | 370.72 | 362.24 |
| Dec 28, 2021 | 365.63 | -3.01 | -0.82% | 368.64 | 368.65 | 361.16 |
| Dec 27, 2021 | 367.18 | 15.88 | 4.52% | 351.30 | 367.39 | 351.30 |
| Dec 23, 2021 | 348.40 | 0.59 | 0.17% | 347.81 | 354.31 | 345.66 |