FTNT

使用加密货币交易Fortinet, Inc.-FTNT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FTNT price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 57.06 0.01 0.02% 57.05 57.85 56.33
Jun 28, 2022 57.16 -2.25 -3.79% 59.41 60.41 57.12
Jun 27, 2022 58.78 -0.05 -0.08% 58.83 60.31 57.45
Jun 24, 2022 59.09 2.07 3.63% 57.02 59.28 56.10
Jun 23, 2022 56.73 1.19 2.14% 55.54 57.26 55.28
Jun 22, 2022 55.59 0.44 0.80% 55.15 56.83 54.95
Jun 21, 2022 56.11 1.16 2.11% 54.95 56.91 54.95
Jun 17, 2022 53.71 1.16 2.21% 52.55 54.25 52.45
Jun 16, 2022 52.69 -0.77 -1.44% 53.46 54.49 52.24
Jun 15, 2022 55.45 1.06 1.95% 54.39 56.50 53.90
Jun 14, 2022 53.78 0.10 0.19% 53.68 54.25 52.83
Jun 13, 2022 53.17 -1.80 -3.27% 54.97 55.74 52.95
Jun 10, 2022 57.58 -1.86 -3.13% 59.44 59.77 57.27
Jun 9, 2022 60.59 0.25 0.41% 60.34 62.34 59.39
Jun 8, 2022 60.04 -0.59 -0.97% 60.63 61.35 59.97
Jun 7, 2022 60.99 2.85 4.90% 58.14 61.22 58.14
Jun 6, 2022 59.28 -0.58 -0.97% 59.86 60.19 58.95
Jun 3, 2022 59.25 -0.24 -0.40% 59.49 59.84 58.31
Jun 2, 2022 60.57 2.72 4.70% 57.85 60.97 57.44
Jun 1, 2022 57.72 -1.39 -2.35% 59.11 59.64 57.36