使用加密货币交易Fortinet, Inc.-FTNT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FTNT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 299.05 -2.65 -0.88% 301.70 303.78 296.49
Sep 16, 2021 303.62 3.03 1.01% 300.59 303.99 298.27
Sep 15, 2021 301.22 -0.71 -0.24% 301.93 303.60 298.72
Sep 14, 2021 300.27 2.86 0.96% 297.41 305.31 295.99
Sep 13, 2021 296.63 -14.08 -4.53% 310.71 310.71 293.91
Sep 10, 2021 310.19 -0.80 -0.26% 310.99 313.79 307.99
Sep 9, 2021 310.29 1.54 0.50% 308.75 312.90 308.75
Sep 8, 2021 308.74 -3.26 -1.04% 312.00 315.29 307.70
Sep 7, 2021 313.60 -7.09 -2.21% 320.69 321.19 311.83
Sep 3, 2021 319.87 7.17 2.29% 312.70 321.05 312.70
Sep 2, 2021 313.50 3.04 0.98% 310.46 316.45 309.49
Sep 1, 2021 308.17 -8.93 -2.82% 317.10 317.33 304.02
Aug 31, 2021 314.78 -4.30 -1.35% 319.08 319.68 312.82
Aug 30, 2021 318.92 0.07 0.02% 318.85 321.43 317.69
Aug 27, 2021 315.74 5.81 1.87% 309.93 317.09 308.73
Aug 26, 2021 309.80 4.83 1.58% 304.97 311.13 304.70
Aug 25, 2021 305.69 5.97 1.99% 299.72 307.44 298.58
Aug 24, 2021 299.41 -7.83 -2.55% 307.24 307.70 298.79
Aug 23, 2021 307.20 7.88 2.63% 299.32 307.97 299.32
Aug 20, 2021 297.55 1.06 0.36% 296.49 299.18 294.85