使用加密货币交易Fortive-FTV股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FTV price history

Date Close Change Change(%) Open 最高价 最低价
Jun 28, 2022 54.89 -0.83 -1.49% 55.72 56.40 54.83
Jun 27, 2022 55.64 -0.38 -0.68% 56.02 56.49 55.51
Jun 24, 2022 56.22 1.19 2.16% 55.03 56.27 55.03
Jun 23, 2022 54.70 0.41 0.76% 54.29 54.86 53.66
Jun 22, 2022 54.48 1.33 2.50% 53.15 54.83 52.92
Jun 21, 2022 54.02 -0.21 -0.39% 54.23 54.49 53.49
Jun 17, 2022 53.49 0.25 0.47% 53.24 54.28 52.98
Jun 16, 2022 53.71 -1.43 -2.59% 55.14 55.21 53.12
Jun 15, 2022 56.56 0.25 0.44% 56.31 57.33 55.68
Jun 14, 2022 56.01 -1.04 -1.82% 57.05 57.43 55.31
Jun 13, 2022 56.95 -0.65 -1.13% 57.60 58.63 56.64
Jun 10, 2022 59.04 -0.81 -1.35% 59.85 60.06 58.51
Jun 9, 2022 61.04 -1.14 -1.83% 62.18 62.70 60.88
Jun 8, 2022 62.90 -0.11 -0.17% 63.01 63.91 62.72
Jun 7, 2022 63.60 1.30 2.09% 62.30 63.65 62.20
Jun 6, 2022 62.93 -0.22 -0.35% 63.15 63.51 62.78
Jun 3, 2022 62.52 0.30 0.48% 62.22 62.71 62.00
Jun 2, 2022 63.06 1.63 2.65% 61.43 63.10 60.97
Jun 1, 2022 61.29 -0.68 -1.10% 61.97 62.22 60.37
May 31, 2022 61.72 0.47 0.77% 61.25 62.06 60.58