使用加密货币交易Fortive-FTV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FTV price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 73.20 0.23 0.32% 72.97 74.02 72.97
Sep 23, 2021 73.56 0.34 0.46% 73.22 74.12 73.22
Sep 22, 2021 73.14 0.72 0.99% 72.42 73.59 72.42
Sep 21, 2021 72.23 0.47 0.65% 71.76 72.56 71.18
Sep 20, 2021 71.67 0.41 0.58% 71.26 72.02 70.72
Sep 17, 2021 72.67 -0.90 -1.22% 73.57 74.39 72.46
Sep 16, 2021 74.13 -0.30 -0.40% 74.43 74.87 74.03
Sep 15, 2021 74.64 -0.18 -0.24% 74.82 75.35 74.32
Sep 14, 2021 74.91 -0.08 -0.11% 74.99 75.27 74.02
Sep 13, 2021 74.80 -0.86 -1.14% 75.66 76.15 74.19
Sep 10, 2021 75.25 -0.74 -0.97% 75.99 76.42 75.12
Sep 9, 2021 75.72 1.82 2.46% 73.90 76.04 73.89
Sep 8, 2021 74.10 0.76 1.04% 73.34 74.28 73.20
Sep 7, 2021 73.71 -1.75 -2.32% 75.46 75.61 73.65
Sep 3, 2021 75.43 0.94 1.26% 74.49 75.60 74.49
Sep 2, 2021 74.89 0.89 1.20% 74.00 74.89 74.00
Sep 1, 2021 73.85 0.17 0.23% 73.68 74.12 73.20
Aug 31, 2021 73.81 -0.09 -0.12% 73.90 74.15 73.48
Aug 30, 2021 74.05 0.01 0.01% 74.04 74.66 73.92
Aug 27, 2021 74.00 0.50 0.68% 73.50 74.40 73.45