使用加密货币交易Fortive-FTV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FTV price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 71.24 -0.95 -1.32% 72.19 72.85 71.14
Jan 19, 2022 72.16 -0.56 -0.77% 72.72 73.16 71.73
Jan 18, 2022 72.69 1.17 1.64% 71.52 73.14 70.89
Jan 14, 2022 72.44 -0.27 -0.37% 72.71 72.72 71.38
Jan 13, 2022 73.46 -0.06 -0.08% 73.52 74.30 73.22
Jan 12, 2022 73.68 0.15 0.20% 73.53 73.95 73.06
Jan 11, 2022 73.33 1.32 1.83% 72.01 73.47 71.68
Jan 10, 2022 72.01 0.54 0.76% 71.47 72.14 70.39
Jan 7, 2022 71.90 -0.26 -0.36% 72.16 72.68 71.68
Jan 6, 2022 72.38 0.63 0.88% 71.75 72.98 71.75
Jan 5, 2022 72.22 -1.62 -2.19% 73.84 74.64 72.06
Jan 4, 2022 73.79 0.32 0.44% 73.47 74.37 73.43
Jan 3, 2022 73.51 -2.21 -2.92% 75.72 76.33 73.09
Dec 31, 2021 76.18 0.53 0.70% 75.65 76.55 75.54
Dec 30, 2021 75.96 0.25 0.33% 75.71 76.43 75.71
Dec 29, 2021 75.74 0.16 0.21% 75.58 75.80 75.07
Dec 28, 2021 75.56 0.20 0.27% 75.36 75.92 75.13
Dec 27, 2021 75.31 0.87 1.17% 74.44 75.36 74.43
Dec 23, 2021 74.41 1.75 2.41% 72.66 74.89 72.60
Dec 22, 2021 72.58 0.15 0.21% 72.43 72.93 71.96