FBHS

使用加密货币交易Fortune Brands Home And Security-FBHS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FBHS price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 60.46 -0.32 -0.53% 60.78 61.05 59.28
Jun 28, 2022 61.04 -1.75 -2.79% 62.79 63.63 61.01
Jun 27, 2022 62.79 -0.17 -0.27% 62.96 63.44 62.25
Jun 24, 2022 63.15 1.70 2.77% 61.45 63.64 61.45
Jun 23, 2022 61.24 2.85 4.88% 58.39 61.46 58.39
Jun 22, 2022 58.39 1.54 2.71% 56.85 59.02 56.73
Jun 21, 2022 58.24 -0.80 -1.36% 59.04 59.43 57.86
Jun 17, 2022 58.13 0.47 0.82% 57.66 59.03 57.27
Jun 16, 2022 58.26 -1.68 -2.80% 59.94 60.12 57.63
Jun 15, 2022 62.02 0.23 0.37% 61.79 62.95 60.37
Jun 14, 2022 61.21 -0.68 -1.10% 61.89 62.66 60.54
Jun 13, 2022 61.95 -1.13 -1.79% 63.08 64.16 61.49
Jun 10, 2022 65.09 -2.38 -3.53% 67.47 67.47 65.07
Jun 9, 2022 68.97 0.92 1.35% 68.05 70.08 68.04
Jun 8, 2022 68.95 -1.23 -1.75% 70.18 70.22 68.60
Jun 7, 2022 70.86 1.55 2.24% 69.31 71.06 68.77
Jun 6, 2022 70.67 -0.61 -0.86% 71.28 71.83 70.46
Jun 3, 2022 70.74 1.21 1.74% 69.53 70.96 69.08
Jun 2, 2022 70.66 2.73 4.02% 67.93 70.66 67.93
Jun 1, 2022 68.31 -1.20 -1.73% 69.51 69.51 68.04