Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FBHS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 91.88 | -0.94 | -1.01% | 92.82 | 92.86 | 91.82 |
| Sep 23, 2021 | 93.17 | -0.08 | -0.09% | 93.25 | 94.44 | 93.13 |
| Sep 22, 2021 | 93.14 | 0.34 | 0.37% | 92.80 | 94.57 | 92.65 |
| Sep 21, 2021 | 92.29 | -1.09 | -1.17% | 93.38 | 93.64 | 91.48 |
| Sep 20, 2021 | 93.20 | 0.19 | 0.20% | 93.01 | 93.51 | 91.81 |
| Sep 17, 2021 | 94.62 | 0.17 | 0.18% | 94.45 | 94.91 | 93.89 |
| Sep 16, 2021 | 95.03 | -0.18 | -0.19% | 95.21 | 95.93 | 94.37 |
| Sep 15, 2021 | 95.50 | 0.00 | 0.00% | 95.50 | 96.14 | 94.99 |
| Sep 14, 2021 | 96.10 | -1.19 | -1.22% | 97.29 | 97.29 | 95.52 |
| Sep 13, 2021 | 97.22 | 0.88 | 0.91% | 96.34 | 98.79 | 96.34 |
| Sep 10, 2021 | 95.60 | -0.31 | -0.32% | 95.91 | 96.28 | 95.11 |
| Sep 9, 2021 | 95.71 | 0.48 | 0.50% | 95.23 | 97.02 | 95.23 |
| Sep 8, 2021 | 95.64 | 0.26 | 0.27% | 95.38 | 95.64 | 94.07 |
| Sep 7, 2021 | 96.07 | -1.31 | -1.35% | 97.38 | 97.49 | 95.77 |
| Sep 3, 2021 | 98.03 | -0.49 | -0.50% | 98.52 | 98.77 | 97.36 |
| Sep 2, 2021 | 99.00 | 1.11 | 1.13% | 97.89 | 99.07 | 97.72 |
| Sep 1, 2021 | 98.25 | 1.30 | 1.34% | 96.95 | 98.73 | 96.74 |
| Aug 31, 2021 | 97.25 | -3.16 | -3.15% | 100.41 | 100.41 | 96.72 |
| Aug 30, 2021 | 100.68 | -0.49 | -0.48% | 101.17 | 102.08 | 100.65 |
| Aug 27, 2021 | 101.64 | 1.87 | 1.87% | 99.77 | 101.84 | 99.77 |
