FBHS

使用加密货币交易Fortune Brands Home And Security-FBHS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FBHS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 91.88 -0.94 -1.01% 92.82 92.86 91.82
Sep 23, 2021 93.17 -0.08 -0.09% 93.25 94.44 93.13
Sep 22, 2021 93.14 0.34 0.37% 92.80 94.57 92.65
Sep 21, 2021 92.29 -1.09 -1.17% 93.38 93.64 91.48
Sep 20, 2021 93.20 0.19 0.20% 93.01 93.51 91.81
Sep 17, 2021 94.62 0.17 0.18% 94.45 94.91 93.89
Sep 16, 2021 95.03 -0.18 -0.19% 95.21 95.93 94.37
Sep 15, 2021 95.50 0.00 0.00% 95.50 96.14 94.99
Sep 14, 2021 96.10 -1.19 -1.22% 97.29 97.29 95.52
Sep 13, 2021 97.22 0.88 0.91% 96.34 98.79 96.34
Sep 10, 2021 95.60 -0.31 -0.32% 95.91 96.28 95.11
Sep 9, 2021 95.71 0.48 0.50% 95.23 97.02 95.23
Sep 8, 2021 95.64 0.26 0.27% 95.38 95.64 94.07
Sep 7, 2021 96.07 -1.31 -1.35% 97.38 97.49 95.77
Sep 3, 2021 98.03 -0.49 -0.50% 98.52 98.77 97.36
Sep 2, 2021 99.00 1.11 1.13% 97.89 99.07 97.72
Sep 1, 2021 98.25 1.30 1.34% 96.95 98.73 96.74
Aug 31, 2021 97.25 -3.16 -3.15% 100.41 100.41 96.72
Aug 30, 2021 100.68 -0.49 -0.48% 101.17 102.08 100.65
Aug 27, 2021 101.64 1.87 1.87% 99.77 101.84 99.77