Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FBHS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 91.95 | -3.81 | -3.98% | 95.76 | 97.24 | 91.24 |
| Jan 25, 2022 | 95.04 | -0.49 | -0.51% | 95.53 | 96.27 | 93.75 |
| Jan 24, 2022 | 97.77 | 5.85 | 6.36% | 91.92 | 98.00 | 91.92 |
| Jan 21, 2022 | 94.23 | -1.56 | -1.63% | 95.79 | 97.41 | 94.23 |
| Jan 20, 2022 | 96.37 | -0.70 | -0.72% | 97.07 | 99.71 | 96.14 |
| Jan 19, 2022 | 96.81 | -1.44 | -1.47% | 98.25 | 99.08 | 96.75 |
| Jan 18, 2022 | 98.24 | -1.99 | -1.99% | 100.23 | 100.23 | 97.71 |
| Jan 14, 2022 | 101.30 | -0.57 | -0.56% | 101.87 | 102.73 | 100.32 |
| Jan 13, 2022 | 103.68 | -1.00 | -0.96% | 104.68 | 106.26 | 103.34 |
| Jan 12, 2022 | 104.67 | 1.94 | 1.89% | 102.73 | 104.84 | 102.73 |
| Jan 11, 2022 | 102.79 | 3.10 | 3.11% | 99.69 | 102.85 | 99.13 |
| Jan 10, 2022 | 100.19 | 0.01 | 0.01% | 100.18 | 100.32 | 98.45 |
| Jan 7, 2022 | 101.18 | -2.97 | -2.85% | 104.15 | 104.32 | 100.97 |
| Jan 6, 2022 | 104.71 | 1.05 | 1.01% | 103.66 | 104.89 | 102.41 |
| Jan 5, 2022 | 103.92 | -2.26 | -2.13% | 106.18 | 108.28 | 103.50 |
| Jan 4, 2022 | 107.16 | 2.45 | 2.34% | 104.71 | 107.53 | 104.57 |
| Jan 3, 2022 | 104.50 | -1.78 | -1.67% | 106.28 | 106.59 | 102.73 |
| Dec 31, 2021 | 106.71 | 1.86 | 1.77% | 104.85 | 107.18 | 104.79 |
| Dec 30, 2021 | 105.61 | -1.28 | -1.20% | 106.89 | 107.49 | 105.48 |
| Dec 29, 2021 | 106.51 | 1.19 | 1.13% | 105.32 | 107.08 | 105.22 |