FBHS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FBHS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 60.46 | -0.32 | -0.53% | 60.78 | 61.05 | 59.28 |
| Jun 28, 2022 | 61.04 | -1.75 | -2.79% | 62.79 | 63.63 | 61.01 |
| Jun 27, 2022 | 62.79 | -0.17 | -0.27% | 62.96 | 63.44 | 62.25 |
| Jun 24, 2022 | 63.15 | 1.70 | 2.77% | 61.45 | 63.64 | 61.45 |
| Jun 23, 2022 | 61.24 | 2.85 | 4.88% | 58.39 | 61.46 | 58.39 |
| Jun 22, 2022 | 58.39 | 1.54 | 2.71% | 56.85 | 59.02 | 56.73 |
| Jun 21, 2022 | 58.24 | -0.80 | -1.36% | 59.04 | 59.43 | 57.86 |
| Jun 17, 2022 | 58.13 | 0.47 | 0.82% | 57.66 | 59.03 | 57.27 |
| Jun 16, 2022 | 58.26 | -1.68 | -2.80% | 59.94 | 60.12 | 57.63 |
| Jun 15, 2022 | 62.02 | 0.23 | 0.37% | 61.79 | 62.95 | 60.37 |
| Jun 14, 2022 | 61.21 | -0.68 | -1.10% | 61.89 | 62.66 | 60.54 |
| Jun 13, 2022 | 61.95 | -1.13 | -1.79% | 63.08 | 64.16 | 61.49 |
| Jun 10, 2022 | 65.09 | -2.38 | -3.53% | 67.47 | 67.47 | 65.07 |
| Jun 9, 2022 | 68.97 | 0.92 | 1.35% | 68.05 | 70.08 | 68.04 |
| Jun 8, 2022 | 68.95 | -1.23 | -1.75% | 70.18 | 70.22 | 68.60 |
| Jun 7, 2022 | 70.86 | 1.55 | 2.24% | 69.31 | 71.06 | 68.77 |
| Jun 6, 2022 | 70.67 | -0.61 | -0.86% | 71.28 | 71.83 | 70.46 |
| Jun 3, 2022 | 70.74 | 1.21 | 1.74% | 69.53 | 70.96 | 69.08 |
| Jun 2, 2022 | 70.66 | 2.73 | 4.02% | 67.93 | 70.66 | 67.93 |
| Jun 1, 2022 | 68.31 | -1.20 | -1.73% | 69.51 | 69.51 | 68.04 |