0656

使用加密货币交易Fosun International Limited-0656股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0656 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 8.50 0.00 0.00% 8.50 8.55 8.40
Jan 17, 2022 8.45 -0.25 -2.87% 8.70 8.70 8.35
Jan 14, 2022 8.65 0.15 1.76% 8.50 8.65 8.45
Jan 13, 2022 8.60 -0.20 -2.27% 8.80 8.80 8.60
Jan 12, 2022 8.70 0.15 1.75% 8.55 8.75 8.50
Jan 11, 2022 8.50 0.05 0.59% 8.45 8.60 8.45
Jan 10, 2022 8.40 0.15 1.82% 8.25 8.45 8.25
Jan 7, 2022 8.25 0.10 1.23% 8.15 8.30 8.15
Jan 6, 2022 8.20 0.10 1.23% 8.10 8.25 7.95
Jan 5, 2022 8.10 -0.10 -1.22% 8.20 8.25 8.05
Jan 4, 2022 8.15 -0.10 -1.21% 8.25 8.35 8.15
Jan 3, 2022 8.20 -0.05 -0.61% 8.25 8.25 8.10
Dec 31, 2021 8.25 0.15 1.85% 8.10 8.30 8.10
Dec 30, 2021 8.05 -0.10 -1.23% 8.15 8.20 8.00
Dec 29, 2021 8.15 0.00 0.00% 8.15 8.20 8.00
Dec 28, 2021 8.15 -0.10 -1.21% 8.25 8.30 8.15
Dec 24, 2021 8.20 0.00 0.00% 8.20 8.30 8.10
Dec 23, 2021 8.20 0.20 2.50% 8.00 8.25 8.00
Dec 22, 2021 7.95 0.00 0.00% 7.95 8.05 7.90
Dec 21, 2021 7.95 0.05 0.63% 7.90 8.10 7.90