0656

使用加密货币交易Fosun International Limited-0656股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0656 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 9.30 -0.05 -0.53% 9.35 9.55 9.30
Sep 23, 2021 9.35 -0.10 -1.06% 9.45 9.65 9.25
Sep 21, 2021 9.35 0.10 1.08% 9.25 9.40 9.15
Sep 20, 2021 9.25 0.15 1.65% 9.10 9.30 8.90
Sep 17, 2021 9.20 -0.35 -3.66% 9.55 9.55 8.80
Sep 16, 2021 9.60 -0.05 -0.52% 9.65 9.75 9.50
Sep 15, 2021 9.70 -0.10 -1.02% 9.80 9.85 9.60
Sep 14, 2021 9.85 -0.05 -0.51% 9.90 10.05 9.80
Sep 13, 2021 9.90 -0.10 -1.00% 10.00 10.05 9.80
Sep 10, 2021 9.85 0.10 1.03% 9.75 9.95 9.75
Sep 9, 2021 9.80 -0.05 -0.51% 9.85 9.85 9.75
Sep 8, 2021 9.85 -0.20 -1.99% 10.05 10.10 9.80
Sep 7, 2021 10.05 -0.05 -0.50% 10.10 10.20 10.00
Sep 6, 2021 10.10 0.00 0.00% 10.10 10.25 10.05
Sep 3, 2021 10.15 0.10 1.00% 10.05 10.25 10.00
Sep 2, 2021 10.05 0.00 0.00% 10.05 10.25 9.90
Sep 1, 2021 10.00 0.40 4.17% 9.60 10.05 9.55
Aug 31, 2021 9.55 0.10 1.06% 9.45 9.60 9.40
Aug 30, 2021 9.50 0.15 1.60% 9.35 9.60 9.30
Aug 27, 2021 9.35 -0.20 -2.09% 9.55 9.60 9.25