使用加密货币交易Fox Corporation - Class B-FOX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FOX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 35.60 0.39 1.11% 35.21 36.04 35.21
Sep 22, 2021 35.33 0.68 1.96% 34.65 35.75 34.63
Sep 21, 2021 34.38 -0.16 -0.46% 34.54 35.11 34.15
Sep 20, 2021 34.45 -0.10 -0.29% 34.55 34.69 33.90
Sep 17, 2021 35.01 0.57 1.66% 34.44 35.32 34.44
Sep 16, 2021 34.61 0.63 1.85% 33.98 34.77 33.77
Sep 15, 2021 34.00 1.30 3.98% 32.70 34.08 32.56
Sep 14, 2021 32.78 -1.02 -3.02% 33.80 33.83 32.70
Sep 13, 2021 33.66 0.18 0.54% 33.48 33.81 33.25
Sep 10, 2021 33.23 -0.34 -1.01% 33.57 33.75 33.09
Sep 9, 2021 33.60 0.37 1.11% 33.23 33.71 33.05
Sep 8, 2021 33.24 -0.64 -1.89% 33.88 34.27 33.21
Sep 7, 2021 33.97 0.12 0.35% 33.85 34.33 33.70
Sep 3, 2021 34.05 -0.12 -0.35% 34.17 34.36 33.76
Sep 2, 2021 34.44 0.24 0.70% 34.20 34.60 34.14
Sep 1, 2021 34.15 -0.43 -1.24% 34.58 34.71 34.07
Aug 31, 2021 34.55 0.62 1.83% 33.93 34.71 33.89
Aug 30, 2021 34.22 -0.23 -0.67% 34.45 34.49 34.00
Aug 27, 2021 34.44 0.75 2.23% 33.69 34.50 33.69
Aug 26, 2021 33.93 -0.24 -0.70% 34.17 34.37 33.93