Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FOX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 34.71 | -0.13 | -0.37% | 34.84 | 35.45 | 34.52 |
| Jan 20, 2022 | 35.15 | -1.08 | -2.98% | 36.23 | 37.01 | 35.15 |
| Jan 19, 2022 | 36.37 | -0.08 | -0.22% | 36.45 | 37.11 | 36.14 |
| Jan 18, 2022 | 36.58 | -0.98 | -2.61% | 37.56 | 37.94 | 36.42 |
| Jan 14, 2022 | 37.61 | 1.14 | 3.13% | 36.47 | 37.66 | 36.38 |
| Jan 13, 2022 | 36.75 | 0.61 | 1.69% | 36.14 | 37.08 | 36.09 |
| Jan 12, 2022 | 36.13 | 0.29 | 0.81% | 35.84 | 36.25 | 35.78 |
| Jan 11, 2022 | 35.78 | -0.16 | -0.45% | 35.94 | 36.27 | 35.54 |
| Jan 10, 2022 | 35.89 | -0.18 | -0.50% | 36.07 | 36.24 | 35.44 |
| Jan 7, 2022 | 35.91 | 0.54 | 1.53% | 35.37 | 36.13 | 35.22 |
| Jan 6, 2022 | 35.40 | 0.60 | 1.72% | 34.80 | 35.81 | 34.76 |
| Jan 5, 2022 | 34.66 | -0.36 | -1.03% | 35.02 | 35.51 | 34.58 |
| Jan 4, 2022 | 35.03 | 0.00 | 0.00% | 35.03 | 35.55 | 34.96 |
| Jan 3, 2022 | 34.90 | 0.71 | 2.08% | 34.19 | 35.23 | 34.19 |
| Dec 31, 2021 | 34.18 | -0.43 | -1.24% | 34.61 | 34.74 | 34.16 |
| Dec 30, 2021 | 34.65 | 0.35 | 1.02% | 34.30 | 34.90 | 34.30 |
| Dec 29, 2021 | 34.29 | -0.29 | -0.84% | 34.58 | 34.78 | 34.13 |
| Dec 28, 2021 | 34.69 | 0.46 | 1.34% | 34.23 | 34.83 | 34.23 |
| Dec 27, 2021 | 34.51 | 0.07 | 0.20% | 34.44 | 34.53 | 33.90 |
| Dec 23, 2021 | 34.43 | 0.18 | 0.53% | 34.25 | 34.58 | 34.02 |