FOX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FOX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 30.06 | -0.04 | -0.13% | 30.10 | 30.30 | 29.51 |
| Jun 28, 2022 | 30.14 | -0.46 | -1.50% | 30.60 | 30.87 | 30.11 |
| Jun 27, 2022 | 30.45 | 0.17 | 0.56% | 30.28 | 30.51 | 30.01 |
| Jun 24, 2022 | 30.26 | 0.56 | 1.89% | 29.70 | 30.57 | 29.70 |
| Jun 23, 2022 | 29.59 | 0.00 | 0.00% | 29.59 | 29.74 | 29.19 |
| Jun 22, 2022 | 29.61 | -0.15 | -0.50% | 29.76 | 30.05 | 29.40 |
| Jun 21, 2022 | 30.06 | 0.12 | 0.40% | 29.94 | 30.51 | 29.80 |
| Jun 17, 2022 | 29.58 | -0.14 | -0.47% | 29.72 | 30.26 | 29.39 |
| Jun 16, 2022 | 29.70 | 0.35 | 1.19% | 29.35 | 30.05 | 29.11 |
| Jun 15, 2022 | 30.35 | 0.66 | 2.22% | 29.69 | 30.81 | 29.69 |
| Jun 14, 2022 | 29.55 | 0.29 | 0.99% | 29.26 | 29.82 | 29.00 |
| Jun 13, 2022 | 29.11 | -0.25 | -0.85% | 29.36 | 29.55 | 28.90 |
| Jun 10, 2022 | 29.93 | -0.53 | -1.74% | 30.46 | 30.64 | 29.93 |
| Jun 9, 2022 | 30.90 | -0.26 | -0.83% | 31.16 | 31.49 | 30.90 |
| Jun 8, 2022 | 31.41 | -0.32 | -1.01% | 31.73 | 32.25 | 31.35 |
| Jun 7, 2022 | 31.96 | 0.72 | 2.30% | 31.24 | 32.02 | 31.11 |
| Jun 6, 2022 | 31.50 | -0.04 | -0.13% | 31.54 | 31.87 | 31.32 |
| Jun 3, 2022 | 31.58 | 0.05 | 0.16% | 31.53 | 31.78 | 31.35 |
| Jun 2, 2022 | 31.78 | -0.03 | -0.09% | 31.81 | 32.14 | 31.21 |
| Jun 1, 2022 | 32.05 | -0.68 | -2.08% | 32.73 | 32.89 | 31.49 |