Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FOX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 35.60 | 0.39 | 1.11% | 35.21 | 36.04 | 35.21 |
| Sep 22, 2021 | 35.33 | 0.68 | 1.96% | 34.65 | 35.75 | 34.63 |
| Sep 21, 2021 | 34.38 | -0.16 | -0.46% | 34.54 | 35.11 | 34.15 |
| Sep 20, 2021 | 34.45 | -0.10 | -0.29% | 34.55 | 34.69 | 33.90 |
| Sep 17, 2021 | 35.01 | 0.57 | 1.66% | 34.44 | 35.32 | 34.44 |
| Sep 16, 2021 | 34.61 | 0.63 | 1.85% | 33.98 | 34.77 | 33.77 |
| Sep 15, 2021 | 34.00 | 1.30 | 3.98% | 32.70 | 34.08 | 32.56 |
| Sep 14, 2021 | 32.78 | -1.02 | -3.02% | 33.80 | 33.83 | 32.70 |
| Sep 13, 2021 | 33.66 | 0.18 | 0.54% | 33.48 | 33.81 | 33.25 |
| Sep 10, 2021 | 33.23 | -0.34 | -1.01% | 33.57 | 33.75 | 33.09 |
| Sep 9, 2021 | 33.60 | 0.37 | 1.11% | 33.23 | 33.71 | 33.05 |
| Sep 8, 2021 | 33.24 | -0.64 | -1.89% | 33.88 | 34.27 | 33.21 |
| Sep 7, 2021 | 33.97 | 0.12 | 0.35% | 33.85 | 34.33 | 33.70 |
| Sep 3, 2021 | 34.05 | -0.12 | -0.35% | 34.17 | 34.36 | 33.76 |
| Sep 2, 2021 | 34.44 | 0.24 | 0.70% | 34.20 | 34.60 | 34.14 |
| Sep 1, 2021 | 34.15 | -0.43 | -1.24% | 34.58 | 34.71 | 34.07 |
| Aug 31, 2021 | 34.55 | 0.62 | 1.83% | 33.93 | 34.71 | 33.89 |
| Aug 30, 2021 | 34.22 | -0.23 | -0.67% | 34.45 | 34.49 | 34.00 |
| Aug 27, 2021 | 34.44 | 0.75 | 2.23% | 33.69 | 34.50 | 33.69 |
| Aug 26, 2021 | 33.93 | -0.24 | -0.70% | 34.17 | 34.37 | 33.93 |
