使用加密货币交易Franco Nevada - USD-FNV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FNV price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 130.40 -4.97 -3.67% 135.37 135.37 130.02
Jan 20, 2022 134.41 -3.88 -2.81% 138.29 138.77 133.93
Jan 19, 2022 137.59 6.64 5.07% 130.95 138.04 130.22
Jan 18, 2022 129.99 0.84 0.65% 129.15 132.07 128.58
Jan 14, 2022 129.89 -1.35 -1.03% 131.24 132.34 128.57
Jan 13, 2022 131.40 -1.27 -0.96% 132.67 133.70 131.31
Jan 12, 2022 133.30 0.05 0.04% 133.25 134.06 131.06
Jan 11, 2022 132.75 2.07 1.58% 130.68 132.90 129.79
Jan 10, 2022 131.33 5.61 4.46% 125.72 131.86 125.71
Jan 7, 2022 127.16 1.47 1.17% 125.69 127.46 124.89
Jan 6, 2022 126.52 -0.81 -0.64% 127.33 129.51 126.25
Jan 5, 2022 130.71 -5.02 -3.70% 135.73 137.75 130.53
Jan 4, 2022 136.17 0.91 0.67% 135.26 137.79 135.02
Jan 3, 2022 135.98 0.16 0.12% 135.82 137.19 135.21
Dec 31, 2021 138.14 0.73 0.53% 137.41 138.78 137.21
Dec 30, 2021 137.03 2.57 1.91% 134.46 137.63 134.45
Dec 29, 2021 135.35 1.41 1.05% 133.94 136.91 132.52
Dec 28, 2021 134.37 -0.74 -0.55% 135.11 135.93 133.64
Dec 27, 2021 134.82 -0.10 -0.07% 134.92 136.68 134.44
Dec 23, 2021 135.24 1.02 0.76% 134.22 135.68 133.21