使用加密货币交易Franco Nevada - USD-FNV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FNV price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 136.91 2.44 1.81% 134.47 138.57 133.60
Sep 17, 2021 135.86 -1.75 -1.27% 137.61 137.74 134.04
Sep 16, 2021 139.28 -1.60 -1.14% 140.88 141.74 138.00
Sep 15, 2021 143.40 2.95 2.10% 140.45 143.83 140.28
Sep 14, 2021 141.35 0.60 0.43% 140.75 143.92 140.45
Sep 13, 2021 140.27 -1.27 -0.90% 141.54 141.99 139.54
Sep 10, 2021 141.71 -0.73 -0.51% 142.44 144.21 141.71
Sep 9, 2021 142.68 -2.82 -1.94% 145.50 145.64 142.30
Sep 8, 2021 145.31 0.87 0.60% 144.44 146.85 143.38
Sep 7, 2021 144.83 -1.70 -1.16% 146.53 148.33 144.06
Sep 3, 2021 147.75 0.86 0.59% 146.89 148.80 146.05
Sep 2, 2021 145.40 0.84 0.58% 144.56 145.46 144.02
Sep 1, 2021 144.95 -1.82 -1.24% 146.77 146.84 144.93
Aug 31, 2021 145.74 2.13 1.48% 143.61 146.16 143.56
Aug 30, 2021 143.74 -1.93 -1.32% 145.67 145.84 143.49
Aug 27, 2021 145.66 4.06 2.87% 141.60 145.69 141.04
Aug 26, 2021 141.44 0.20 0.14% 141.24 143.19 141.04
Aug 25, 2021 142.52 -1.68 -1.17% 144.20 144.30 141.43
Aug 24, 2021 144.99 -1.42 -0.97% 146.41 146.50 144.40
Aug 23, 2021 145.56 1.87 1.30% 143.69 146.30 141.86