Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BEN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 33.74 | -0.53 | -1.55% | 34.27 | 34.51 | 33.60 |
| Jan 18, 2022 | 34.19 | -0.48 | -1.38% | 34.67 | 34.98 | 33.78 |
| Jan 14, 2022 | 35.19 | 0.78 | 2.27% | 34.41 | 35.31 | 34.30 |
| Jan 13, 2022 | 34.86 | -0.17 | -0.49% | 35.03 | 35.41 | 34.78 |
| Jan 12, 2022 | 35.05 | -0.69 | -1.93% | 35.74 | 36.35 | 35.04 |
| Jan 11, 2022 | 35.88 | 0.84 | 2.40% | 35.04 | 35.88 | 34.96 |
| Jan 10, 2022 | 34.83 | -0.47 | -1.33% | 35.30 | 35.60 | 34.11 |
| Jan 7, 2022 | 35.09 | 1.06 | 3.11% | 34.03 | 35.16 | 33.97 |
| Jan 6, 2022 | 34.03 | 0.12 | 0.35% | 33.91 | 34.28 | 33.47 |
| Jan 5, 2022 | 33.77 | -0.45 | -1.32% | 34.22 | 34.85 | 33.77 |
| Jan 4, 2022 | 34.14 | 0.88 | 2.65% | 33.26 | 34.32 | 33.26 |
| Jan 3, 2022 | 33.32 | -0.20 | -0.60% | 33.52 | 33.95 | 33.10 |
| Dec 31, 2021 | 33.40 | 0.07 | 0.21% | 33.33 | 33.70 | 33.30 |
| Dec 30, 2021 | 33.36 | 0.06 | 0.18% | 33.30 | 33.84 | 33.30 |
| Dec 29, 2021 | 33.75 | 0.02 | 0.06% | 33.73 | 34.12 | 33.67 |
| Dec 28, 2021 | 33.98 | 0.07 | 0.21% | 33.91 | 34.20 | 33.76 |
| Dec 27, 2021 | 33.97 | 0.71 | 2.13% | 33.26 | 33.98 | 33.25 |
| Dec 23, 2021 | 33.32 | 0.44 | 1.34% | 32.88 | 33.43 | 32.78 |
| Dec 22, 2021 | 32.79 | 0.13 | 0.40% | 32.66 | 33.04 | 32.64 |
| Dec 21, 2021 | 32.85 | 0.21 | 0.64% | 32.64 | 32.94 | 32.42 |