使用加密货币交易Franklin Resources-BEN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BEN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 29.57 -0.38 -1.27% 29.95 30.02 29.39
Sep 20, 2021 29.71 -0.53 -1.75% 30.24 30.28 29.25
Sep 17, 2021 31.25 -0.19 -0.60% 31.44 31.97 31.25
Sep 16, 2021 31.60 -0.33 -1.03% 31.93 32.24 31.59
Sep 15, 2021 31.97 0.68 2.17% 31.29 32.03 31.20
Sep 14, 2021 31.26 -0.46 -1.45% 31.72 31.82 31.07
Sep 13, 2021 31.68 0.08 0.25% 31.60 31.86 31.32
Sep 10, 2021 31.25 -0.15 -0.48% 31.40 31.83 31.12
Sep 9, 2021 31.29 0.16 0.51% 31.13 31.76 31.02
Sep 8, 2021 31.23 0.12 0.39% 31.11 31.44 31.01
Sep 7, 2021 31.16 -0.72 -2.26% 31.88 31.88 31.09
Sep 3, 2021 31.92 -0.45 -1.39% 32.37 32.53 31.87
Sep 2, 2021 32.37 0.13 0.40% 32.24 32.55 32.24
Sep 1, 2021 32.19 -0.24 -0.74% 32.43 32.52 31.69
Aug 31, 2021 32.36 0.11 0.34% 32.25 32.51 32.13
Aug 30, 2021 32.35 -0.61 -1.85% 32.96 32.99 32.34
Aug 27, 2021 32.85 0.69 2.15% 32.16 32.92 32.08
Aug 26, 2021 32.06 -0.46 -1.41% 32.52 32.60 32.05
Aug 25, 2021 32.46 0.46 1.44% 32.00 32.72 31.90
Aug 24, 2021 31.99 0.69 2.20% 31.30 32.11 31.30