使用加密货币交易Franklin Resources-BEN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BEN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 33.74 -0.53 -1.55% 34.27 34.51 33.60
Jan 18, 2022 34.19 -0.48 -1.38% 34.67 34.98 33.78
Jan 14, 2022 35.19 0.78 2.27% 34.41 35.31 34.30
Jan 13, 2022 34.86 -0.17 -0.49% 35.03 35.41 34.78
Jan 12, 2022 35.05 -0.69 -1.93% 35.74 36.35 35.04
Jan 11, 2022 35.88 0.84 2.40% 35.04 35.88 34.96
Jan 10, 2022 34.83 -0.47 -1.33% 35.30 35.60 34.11
Jan 7, 2022 35.09 1.06 3.11% 34.03 35.16 33.97
Jan 6, 2022 34.03 0.12 0.35% 33.91 34.28 33.47
Jan 5, 2022 33.77 -0.45 -1.32% 34.22 34.85 33.77
Jan 4, 2022 34.14 0.88 2.65% 33.26 34.32 33.26
Jan 3, 2022 33.32 -0.20 -0.60% 33.52 33.95 33.10
Dec 31, 2021 33.40 0.07 0.21% 33.33 33.70 33.30
Dec 30, 2021 33.36 0.06 0.18% 33.30 33.84 33.30
Dec 29, 2021 33.75 0.02 0.06% 33.73 34.12 33.67
Dec 28, 2021 33.98 0.07 0.21% 33.91 34.20 33.76
Dec 27, 2021 33.97 0.71 2.13% 33.26 33.98 33.25
Dec 23, 2021 33.32 0.44 1.34% 32.88 33.43 32.78
Dec 22, 2021 32.79 0.13 0.40% 32.66 33.04 32.64
Dec 21, 2021 32.85 0.21 0.64% 32.64 32.94 32.42