FRA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FRA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 41.71 | -0.40 | -0.95% | 42.11 | 42.29 | 41.38 |
| Jun 29, 2022 | 43.29 | -2.45 | -5.36% | 45.74 | 46.00 | 42.73 |
| Jun 28, 2022 | 46.26 | -0.35 | -0.75% | 46.61 | 47.49 | 46.26 |
| Jun 27, 2022 | 45.72 | -0.07 | -0.15% | 45.79 | 47.01 | 45.59 |
| Jun 24, 2022 | 45.63 | -1.00 | -2.14% | 46.63 | 46.84 | 45.39 |
| Jun 23, 2022 | 46.43 | -1.10 | -2.31% | 47.53 | 47.60 | 46.42 |
| Jun 22, 2022 | 47.84 | -0.72 | -1.48% | 48.56 | 49.35 | 47.24 |
| Jun 21, 2022 | 49.80 | -0.83 | -1.64% | 50.63 | 51.23 | 49.48 |
| Jun 20, 2022 | 50.17 | 1.38 | 2.83% | 48.79 | 50.17 | 48.33 |
| Jun 17, 2022 | 48.60 | 0.03 | 0.06% | 48.57 | 49.28 | 47.47 |
| Jun 16, 2022 | 48.61 | -0.09 | -0.18% | 48.70 | 49.47 | 48.24 |
| Jun 15, 2022 | 48.48 | 1.51 | 3.21% | 46.97 | 48.63 | 46.47 |
| Jun 14, 2022 | 46.48 | -2.59 | -5.28% | 49.07 | 49.10 | 46.09 |
| Jun 13, 2022 | 49.62 | -0.11 | -0.22% | 49.73 | 51.01 | 49.58 |
| Jun 10, 2022 | 51.11 | -0.40 | -0.78% | 51.51 | 51.81 | 50.83 |
| Jun 9, 2022 | 51.83 | 0.44 | 0.86% | 51.39 | 52.07 | 50.99 |
| Jun 8, 2022 | 51.75 | -0.86 | -1.63% | 52.61 | 52.87 | 51.45 |
| Jun 7, 2022 | 52.51 | 0.00 | 0.00% | 52.51 | 52.87 | 52.07 |
| Jun 6, 2022 | 52.73 | 0.66 | 1.27% | 52.07 | 52.88 | 51.95 |
| Jun 3, 2022 | 51.97 | -0.28 | -0.54% | 52.25 | 52.65 | 51.73 |