使用加密货币交易Fraport AG-FRA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FRA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 52.65 0.92 1.78% 51.73 52.99 51.59
Sep 15, 2021 51.81 -1.29 -2.43% 53.10 53.10 51.34
Sep 14, 2021 53.14 -0.22 -0.41% 53.36 54.36 52.89
Sep 13, 2021 53.84 0.97 1.83% 52.87 53.98 52.87
Sep 10, 2021 52.53 -0.83 -1.56% 53.36 53.38 52.31
Sep 9, 2021 53.56 0.26 0.49% 53.30 53.74 52.89
Sep 8, 2021 54.44 1.87 3.56% 52.57 55.06 52.55
Sep 7, 2021 53.10 -0.34 -0.64% 53.44 53.94 53.06
Sep 6, 2021 53.72 0.06 0.11% 53.66 54.00 53.40
Sep 3, 2021 53.48 -1.46 -2.66% 54.94 55.64 53.22
Sep 2, 2021 54.64 -0.68 -1.23% 55.32 55.58 54.42
Sep 1, 2021 55.26 0.70 1.28% 54.56 55.92 54.52
Aug 31, 2021 54.32 -0.58 -1.06% 54.90 55.06 53.98
Aug 30, 2021 55.18 -0.90 -1.60% 56.08 56.36 55.08
Aug 27, 2021 55.83 0.67 1.21% 55.16 56.12 55.08
Aug 26, 2021 54.86 -0.08 -0.15% 54.94 55.46 54.60
Aug 25, 2021 55.76 0.02 0.04% 55.74 56.74 55.44
Aug 24, 2021 55.88 1.56 2.87% 54.32 56.00 54.32
Aug 23, 2021 54.14 0.46 0.86% 53.68 54.20 52.95
Aug 20, 2021 53.26 -0.74 -1.37% 54.00 54.04 52.93