Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FRA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 60.47 | -0.32 | -0.53% | 60.79 | 61.82 | 60.33 |
| Jan 26, 2022 | 61.46 | -0.22 | -0.36% | 61.68 | 63.08 | 61.40 |
| Jan 25, 2022 | 61.22 | 1.27 | 2.12% | 59.95 | 61.44 | 59.23 |
| Jan 24, 2022 | 59.83 | -2.71 | -4.33% | 62.54 | 62.86 | 59.37 |
| Jan 21, 2022 | 62.78 | 0.20 | 0.32% | 62.58 | 63.50 | 62.26 |
| Jan 20, 2022 | 63.72 | 0.38 | 0.60% | 63.34 | 64.08 | 62.40 |
| Jan 19, 2022 | 62.90 | -0.58 | -0.91% | 63.48 | 64.88 | 62.50 |
| Jan 18, 2022 | 64.02 | 0.64 | 1.01% | 63.38 | 64.32 | 62.70 |
| Jan 17, 2022 | 63.74 | -0.80 | -1.24% | 64.54 | 65.14 | 63.70 |
| Jan 14, 2022 | 64.46 | 1.36 | 2.16% | 63.10 | 64.60 | 62.86 |
| Jan 13, 2022 | 63.50 | 1.78 | 2.88% | 61.72 | 63.62 | 61.68 |
| Jan 12, 2022 | 62.28 | -1.08 | -1.70% | 63.36 | 63.48 | 62.04 |
| Jan 11, 2022 | 62.90 | -0.12 | -0.19% | 63.02 | 63.10 | 62.12 |
| Jan 10, 2022 | 62.74 | 0.38 | 0.61% | 62.36 | 64.12 | 62.32 |
| Jan 7, 2022 | 62.04 | -1.00 | -1.59% | 63.04 | 63.26 | 61.92 |
| Jan 6, 2022 | 63.18 | 0.94 | 1.51% | 62.24 | 63.88 | 62.18 |
| Jan 5, 2022 | 63.26 | -1.16 | -1.80% | 64.42 | 64.50 | 63.16 |
| Jan 4, 2022 | 63.70 | 1.80 | 2.91% | 61.90 | 64.28 | 61.82 |
| Jan 3, 2022 | 61.56 | 0.87 | 1.43% | 60.69 | 62.24 | 60.69 |
| Dec 30, 2021 | 59.11 | -0.72 | -1.20% | 59.83 | 59.83 | 58.99 |