使用加密货币交易Fraport AG-FRA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FRA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 41.71 -0.40 -0.95% 42.11 42.29 41.38
Jun 29, 2022 43.29 -2.45 -5.36% 45.74 46.00 42.73
Jun 28, 2022 46.26 -0.35 -0.75% 46.61 47.49 46.26
Jun 27, 2022 45.72 -0.07 -0.15% 45.79 47.01 45.59
Jun 24, 2022 45.63 -1.00 -2.14% 46.63 46.84 45.39
Jun 23, 2022 46.43 -1.10 -2.31% 47.53 47.60 46.42
Jun 22, 2022 47.84 -0.72 -1.48% 48.56 49.35 47.24
Jun 21, 2022 49.80 -0.83 -1.64% 50.63 51.23 49.48
Jun 20, 2022 50.17 1.38 2.83% 48.79 50.17 48.33
Jun 17, 2022 48.60 0.03 0.06% 48.57 49.28 47.47
Jun 16, 2022 48.61 -0.09 -0.18% 48.70 49.47 48.24
Jun 15, 2022 48.48 1.51 3.21% 46.97 48.63 46.47
Jun 14, 2022 46.48 -2.59 -5.28% 49.07 49.10 46.09
Jun 13, 2022 49.62 -0.11 -0.22% 49.73 51.01 49.58
Jun 10, 2022 51.11 -0.40 -0.78% 51.51 51.81 50.83
Jun 9, 2022 51.83 0.44 0.86% 51.39 52.07 50.99
Jun 8, 2022 51.75 -0.86 -1.63% 52.61 52.87 51.45
Jun 7, 2022 52.51 0.00 0.00% 52.51 52.87 52.07
Jun 6, 2022 52.73 0.66 1.27% 52.07 52.88 51.95
Jun 3, 2022 51.97 -0.28 -0.54% 52.25 52.65 51.73