使用加密货币交易Fraport AG-FRA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FRA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 60.47 -0.32 -0.53% 60.79 61.82 60.33
Jan 26, 2022 61.46 -0.22 -0.36% 61.68 63.08 61.40
Jan 25, 2022 61.22 1.27 2.12% 59.95 61.44 59.23
Jan 24, 2022 59.83 -2.71 -4.33% 62.54 62.86 59.37
Jan 21, 2022 62.78 0.20 0.32% 62.58 63.50 62.26
Jan 20, 2022 63.72 0.38 0.60% 63.34 64.08 62.40
Jan 19, 2022 62.90 -0.58 -0.91% 63.48 64.88 62.50
Jan 18, 2022 64.02 0.64 1.01% 63.38 64.32 62.70
Jan 17, 2022 63.74 -0.80 -1.24% 64.54 65.14 63.70
Jan 14, 2022 64.46 1.36 2.16% 63.10 64.60 62.86
Jan 13, 2022 63.50 1.78 2.88% 61.72 63.62 61.68
Jan 12, 2022 62.28 -1.08 -1.70% 63.36 63.48 62.04
Jan 11, 2022 62.90 -0.12 -0.19% 63.02 63.10 62.12
Jan 10, 2022 62.74 0.38 0.61% 62.36 64.12 62.32
Jan 7, 2022 62.04 -1.00 -1.59% 63.04 63.26 61.92
Jan 6, 2022 63.18 0.94 1.51% 62.24 63.88 62.18
Jan 5, 2022 63.26 -1.16 -1.80% 64.42 64.50 63.16
Jan 4, 2022 63.70 1.80 2.91% 61.90 64.28 61.82
Jan 3, 2022 61.56 0.87 1.43% 60.69 62.24 60.69
Dec 30, 2021 59.11 -0.72 -1.20% 59.83 59.83 58.99