Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FRA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 52.65 | 0.92 | 1.78% | 51.73 | 52.99 | 51.59 |
| Sep 15, 2021 | 51.81 | -1.29 | -2.43% | 53.10 | 53.10 | 51.34 |
| Sep 14, 2021 | 53.14 | -0.22 | -0.41% | 53.36 | 54.36 | 52.89 |
| Sep 13, 2021 | 53.84 | 0.97 | 1.83% | 52.87 | 53.98 | 52.87 |
| Sep 10, 2021 | 52.53 | -0.83 | -1.56% | 53.36 | 53.38 | 52.31 |
| Sep 9, 2021 | 53.56 | 0.26 | 0.49% | 53.30 | 53.74 | 52.89 |
| Sep 8, 2021 | 54.44 | 1.87 | 3.56% | 52.57 | 55.06 | 52.55 |
| Sep 7, 2021 | 53.10 | -0.34 | -0.64% | 53.44 | 53.94 | 53.06 |
| Sep 6, 2021 | 53.72 | 0.06 | 0.11% | 53.66 | 54.00 | 53.40 |
| Sep 3, 2021 | 53.48 | -1.46 | -2.66% | 54.94 | 55.64 | 53.22 |
| Sep 2, 2021 | 54.64 | -0.68 | -1.23% | 55.32 | 55.58 | 54.42 |
| Sep 1, 2021 | 55.26 | 0.70 | 1.28% | 54.56 | 55.92 | 54.52 |
| Aug 31, 2021 | 54.32 | -0.58 | -1.06% | 54.90 | 55.06 | 53.98 |
| Aug 30, 2021 | 55.18 | -0.90 | -1.60% | 56.08 | 56.36 | 55.08 |
| Aug 27, 2021 | 55.83 | 0.67 | 1.21% | 55.16 | 56.12 | 55.08 |
| Aug 26, 2021 | 54.86 | -0.08 | -0.15% | 54.94 | 55.46 | 54.60 |
| Aug 25, 2021 | 55.76 | 0.02 | 0.04% | 55.74 | 56.74 | 55.44 |
| Aug 24, 2021 | 55.88 | 1.56 | 2.87% | 54.32 | 56.00 | 54.32 |
| Aug 23, 2021 | 54.14 | 0.46 | 0.86% | 53.68 | 54.20 | 52.95 |
| Aug 20, 2021 | 53.26 | -0.74 | -1.37% | 54.00 | 54.04 | 52.93 |
