FNTN

使用加密货币交易Freenet AG-FNTN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FNTN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 21.865 -0.060 -0.27% 21.925 22.165 21.845
Sep 16, 2021 21.795 0.000 0.00% 21.795 21.915 21.755
Sep 15, 2021 21.855 -0.120 -0.55% 21.975 22.035 21.835
Sep 14, 2021 21.985 0.060 0.27% 21.925 22.135 21.905
Sep 13, 2021 21.955 0.060 0.27% 21.895 22.035 21.795
Sep 10, 2021 21.835 -0.080 -0.37% 21.915 21.985 21.765
Sep 9, 2021 21.945 -0.020 -0.09% 21.965 22.035 21.805
Sep 8, 2021 21.965 0.130 0.60% 21.835 21.995 21.655
Sep 7, 2021 21.865 0.090 0.41% 21.775 21.875 21.685
Sep 6, 2021 21.605 0.300 1.41% 21.305 21.705 21.215
Sep 3, 2021 21.295 0.100 0.47% 21.195 21.315 21.095
Sep 2, 2021 21.175 0.195 0.93% 20.980 21.395 20.980
Sep 1, 2021 20.980 0.050 0.24% 20.930 21.050 20.900
Aug 31, 2021 20.890 -0.070 -0.33% 20.960 21.105 20.840
Aug 30, 2021 20.980 0.120 0.58% 20.860 21.030 20.860
Aug 27, 2021 20.850 0.180 0.87% 20.670 20.880 20.660
Aug 26, 2021 20.710 -0.340 -1.62% 21.050 21.070 20.710
Aug 25, 2021 21.145 -0.010 -0.05% 21.155 21.215 21.105
Aug 24, 2021 21.105 -0.020 -0.09% 21.125 21.185 20.980
Aug 23, 2021 21.085 0.065 0.31% 21.020 21.105 20.980