Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FNTN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 23.390 | -0.310 | -1.31% | 23.700 | 23.750 | 23.320 |
| Jan 20, 2022 | 23.880 | -0.110 | -0.46% | 23.990 | 24.070 | 23.700 |
| Jan 19, 2022 | 23.960 | -0.030 | -0.13% | 23.990 | 24.190 | 23.940 |
| Jan 18, 2022 | 24.080 | 0.020 | 0.08% | 24.060 | 24.270 | 23.950 |
| Jan 17, 2022 | 23.990 | -0.040 | -0.17% | 24.030 | 24.170 | 23.960 |
| Jan 14, 2022 | 24.000 | 0.400 | 1.69% | 23.600 | 24.070 | 23.570 |
| Jan 13, 2022 | 23.510 | 0.100 | 0.43% | 23.410 | 23.550 | 23.240 |
| Jan 12, 2022 | 23.400 | -0.080 | -0.34% | 23.480 | 23.560 | 23.370 |
| Jan 11, 2022 | 23.360 | -0.070 | -0.30% | 23.430 | 23.570 | 23.300 |
| Jan 10, 2022 | 23.400 | -0.070 | -0.30% | 23.470 | 23.580 | 23.270 |
| Jan 7, 2022 | 23.360 | 0.000 | 0.00% | 23.360 | 23.520 | 23.280 |
| Jan 6, 2022 | 23.340 | 0.060 | 0.26% | 23.280 | 23.540 | 23.270 |
| Jan 5, 2022 | 23.410 | -0.120 | -0.51% | 23.530 | 23.640 | 23.370 |
| Jan 4, 2022 | 23.420 | 0.000 | 0.00% | 23.420 | 23.500 | 23.330 |
| Jan 3, 2022 | 23.310 | 0.030 | 0.13% | 23.280 | 23.430 | 23.230 |
| Dec 30, 2021 | 23.220 | -0.060 | -0.26% | 23.280 | 23.310 | 23.105 |
| Dec 29, 2021 | 23.270 | -0.050 | -0.21% | 23.320 | 23.340 | 23.200 |
| Dec 28, 2021 | 23.270 | 0.215 | 0.93% | 23.055 | 23.360 | 23.055 |
| Dec 27, 2021 | 22.985 | -0.140 | -0.61% | 23.125 | 23.165 | 22.975 |
| Dec 23, 2021 | 23.065 | 0.140 | 0.61% | 22.925 | 23.095 | 22.895 |