FNTN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FNTN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 23.790 | -0.270 | -1.12% | 24.060 | 24.260 | 23.690 |
| Jun 28, 2022 | 24.300 | 0.280 | 1.17% | 24.020 | 24.450 | 24.000 |
| Jun 27, 2022 | 23.880 | 0.290 | 1.23% | 23.590 | 23.940 | 23.590 |
| Jun 24, 2022 | 23.520 | 0.200 | 0.86% | 23.320 | 23.620 | 23.310 |
| Jun 23, 2022 | 23.520 | -0.230 | -0.97% | 23.750 | 23.940 | 23.470 |
| Jun 22, 2022 | 23.670 | 0.260 | 1.11% | 23.410 | 23.740 | 23.075 |
| Jun 21, 2022 | 23.590 | -0.100 | -0.42% | 23.690 | 23.900 | 23.510 |
| Jun 20, 2022 | 23.730 | 0.240 | 1.02% | 23.490 | 23.770 | 23.135 |
| Jun 17, 2022 | 23.240 | 0.030 | 0.13% | 23.210 | 23.600 | 22.885 |
| Jun 16, 2022 | 23.165 | -0.085 | -0.37% | 23.250 | 23.360 | 23.045 |
| Jun 15, 2022 | 23.330 | 0.100 | 0.43% | 23.230 | 23.660 | 23.200 |
| Jun 14, 2022 | 23.185 | -0.385 | -1.63% | 23.570 | 23.620 | 23.165 |
| Jun 13, 2022 | 23.350 | 0.010 | 0.04% | 23.340 | 23.540 | 23.200 |
| Jun 10, 2022 | 23.570 | -0.290 | -1.22% | 23.860 | 23.910 | 23.390 |
| Jun 9, 2022 | 24.090 | 0.110 | 0.46% | 23.980 | 24.170 | 23.940 |
| Jun 8, 2022 | 23.980 | -0.540 | -2.20% | 24.520 | 24.600 | 23.930 |
| Jun 7, 2022 | 24.580 | -0.190 | -0.77% | 24.770 | 24.870 | 24.560 |
| Jun 6, 2022 | 24.920 | 0.250 | 1.01% | 24.670 | 25.045 | 24.570 |
| Jun 3, 2022 | 24.630 | 0.000 | 0.00% | 24.630 | 24.750 | 24.550 |
| Jun 2, 2022 | 24.560 | 0.120 | 0.49% | 24.440 | 24.670 | 24.410 |