FNTN

使用加密货币交易Freenet AG-FNTN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FNTN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 23.790 -0.270 -1.12% 24.060 24.260 23.690
Jun 28, 2022 24.300 0.280 1.17% 24.020 24.450 24.000
Jun 27, 2022 23.880 0.290 1.23% 23.590 23.940 23.590
Jun 24, 2022 23.520 0.200 0.86% 23.320 23.620 23.310
Jun 23, 2022 23.520 -0.230 -0.97% 23.750 23.940 23.470
Jun 22, 2022 23.670 0.260 1.11% 23.410 23.740 23.075
Jun 21, 2022 23.590 -0.100 -0.42% 23.690 23.900 23.510
Jun 20, 2022 23.730 0.240 1.02% 23.490 23.770 23.135
Jun 17, 2022 23.240 0.030 0.13% 23.210 23.600 22.885
Jun 16, 2022 23.165 -0.085 -0.37% 23.250 23.360 23.045
Jun 15, 2022 23.330 0.100 0.43% 23.230 23.660 23.200
Jun 14, 2022 23.185 -0.385 -1.63% 23.570 23.620 23.165
Jun 13, 2022 23.350 0.010 0.04% 23.340 23.540 23.200
Jun 10, 2022 23.570 -0.290 -1.22% 23.860 23.910 23.390
Jun 9, 2022 24.090 0.110 0.46% 23.980 24.170 23.940
Jun 8, 2022 23.980 -0.540 -2.20% 24.520 24.600 23.930
Jun 7, 2022 24.580 -0.190 -0.77% 24.770 24.870 24.560
Jun 6, 2022 24.920 0.250 1.01% 24.670 25.045 24.570
Jun 3, 2022 24.630 0.000 0.00% 24.630 24.750 24.550
Jun 2, 2022 24.560 0.120 0.49% 24.440 24.670 24.410