FNTN

使用加密货币交易Freenet AG-FNTN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FNTN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 23.390 -0.310 -1.31% 23.700 23.750 23.320
Jan 20, 2022 23.880 -0.110 -0.46% 23.990 24.070 23.700
Jan 19, 2022 23.960 -0.030 -0.13% 23.990 24.190 23.940
Jan 18, 2022 24.080 0.020 0.08% 24.060 24.270 23.950
Jan 17, 2022 23.990 -0.040 -0.17% 24.030 24.170 23.960
Jan 14, 2022 24.000 0.400 1.69% 23.600 24.070 23.570
Jan 13, 2022 23.510 0.100 0.43% 23.410 23.550 23.240
Jan 12, 2022 23.400 -0.080 -0.34% 23.480 23.560 23.370
Jan 11, 2022 23.360 -0.070 -0.30% 23.430 23.570 23.300
Jan 10, 2022 23.400 -0.070 -0.30% 23.470 23.580 23.270
Jan 7, 2022 23.360 0.000 0.00% 23.360 23.520 23.280
Jan 6, 2022 23.340 0.060 0.26% 23.280 23.540 23.270
Jan 5, 2022 23.410 -0.120 -0.51% 23.530 23.640 23.370
Jan 4, 2022 23.420 0.000 0.00% 23.420 23.500 23.330
Jan 3, 2022 23.310 0.030 0.13% 23.280 23.430 23.230
Dec 30, 2021 23.220 -0.060 -0.26% 23.280 23.310 23.105
Dec 29, 2021 23.270 -0.050 -0.21% 23.320 23.340 23.200
Dec 28, 2021 23.270 0.215 0.93% 23.055 23.360 23.055
Dec 27, 2021 22.985 -0.140 -0.61% 23.125 23.165 22.975
Dec 23, 2021 23.065 0.140 0.61% 22.925 23.095 22.895