使用加密货币交易Freeport-McMoRan-FCX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FCX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 31.03 0.48 1.57% 30.55 31.44 30.39
Sep 17, 2021 32.90 -1.04 -3.06% 33.94 34.40 32.43
Sep 16, 2021 34.14 -1.23 -3.48% 35.37 35.37 33.58
Sep 15, 2021 36.58 1.71 4.90% 34.87 36.62 34.87
Sep 14, 2021 34.63 -0.37 -1.06% 35.00 35.21 34.50
Sep 13, 2021 35.13 -0.47 -1.32% 35.60 35.68 34.41
Sep 10, 2021 35.32 0.22 0.63% 35.10 36.43 35.05
Sep 9, 2021 34.66 0.69 2.03% 33.97 35.19 33.97
Sep 8, 2021 34.22 -1.64 -4.57% 35.86 35.93 34.21
Sep 7, 2021 36.19 0.43 1.20% 35.76 36.50 35.76
Sep 3, 2021 35.98 0.03 0.08% 35.95 36.36 35.76
Sep 2, 2021 36.10 0.33 0.92% 35.77 36.52 35.77
Sep 1, 2021 35.73 0.19 0.53% 35.54 36.13 34.89
Aug 31, 2021 36.21 -0.18 -0.49% 36.39 36.56 35.37
Aug 30, 2021 36.48 -0.64 -1.72% 37.12 37.17 36.39
Aug 27, 2021 36.40 1.98 5.75% 34.42 36.66 34.42
Aug 26, 2021 34.39 -0.31 -0.89% 34.70 35.11 34.31
Aug 25, 2021 34.95 -0.10 -0.29% 35.05 35.29 34.45
Aug 24, 2021 35.05 0.28 0.81% 34.77 35.23 34.65
Aug 23, 2021 34.05 0.44 1.31% 33.61 34.24 33.48