使用加密货币交易Freeport-McMoRan-FCX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FCX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 43.89 0.80 1.86% 43.09 44.26 42.88
Jan 13, 2022 44.13 -0.13 -0.29% 44.26 45.45 44.05
Jan 12, 2022 44.98 0.46 1.03% 44.52 45.23 43.95
Jan 11, 2022 42.78 1.17 2.81% 41.61 42.82 41.11
Jan 10, 2022 41.42 0.07 0.17% 41.35 41.68 40.50
Jan 7, 2022 41.70 0.88 2.16% 40.82 41.92 40.27
Jan 6, 2022 40.34 -0.95 -2.30% 41.29 41.70 40.10
Jan 5, 2022 41.50 -0.43 -1.03% 41.93 43.53 41.34
Jan 4, 2022 41.95 0.42 1.01% 41.53 42.31 41.27
Jan 3, 2022 41.30 -0.03 -0.07% 41.33 41.86 41.08
Dec 31, 2021 41.54 0.17 0.41% 41.37 41.78 41.19
Dec 30, 2021 41.43 -0.43 -1.03% 41.86 42.58 41.39
Dec 29, 2021 41.78 0.36 0.87% 41.42 42.02 41.23
Dec 28, 2021 41.80 0.29 0.70% 41.51 42.05 41.45
Dec 27, 2021 41.80 1.14 2.80% 40.66 41.85 40.43
Dec 23, 2021 40.94 1.17 2.94% 39.77 41.10 39.65
Dec 22, 2021 39.97 1.05 2.70% 38.92 39.99 38.78
Dec 21, 2021 39.01 0.92 2.42% 38.09 39.21 38.00
Dec 20, 2021 37.25 0.36 0.98% 36.89 37.46 36.54
Dec 17, 2021 37.81 -0.15 -0.40% 37.96 38.50 37.38