使用加密货币交易Fresenius Medical Care AG & Co KGaA-FME股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FME price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 61.31 0.80 1.32% 60.51 61.81 60.03
Sep 20, 2021 60.51 0.93 1.56% 59.58 60.55 59.48
Sep 17, 2021 59.99 0.19 0.32% 59.80 60.55 59.70
Sep 16, 2021 59.60 -0.59 -0.98% 60.19 60.37 59.56
Sep 15, 2021 60.05 -1.18 -1.93% 61.23 61.23 59.72
Sep 14, 2021 61.85 0.12 0.19% 61.73 62.77 61.61
Sep 13, 2021 61.71 -0.36 -0.58% 62.07 62.67 61.59
Sep 10, 2021 61.85 -0.26 -0.42% 62.11 62.77 61.67
Sep 9, 2021 64.75 -0.31 -0.48% 65.06 65.34 64.69
Sep 8, 2021 65.30 0.14 0.21% 65.16 65.38 64.61
Sep 7, 2021 65.62 0.30 0.46% 65.32 65.62 65.04
Sep 6, 2021 65.38 0.42 0.65% 64.96 65.66 64.79
Sep 3, 2021 65.00 -0.06 -0.09% 65.06 65.44 64.37
Sep 2, 2021 65.30 0.28 0.43% 65.02 65.32 64.61
Sep 1, 2021 65.20 -0.66 -1.00% 65.86 66.54 65.14
Aug 31, 2021 64.84 -0.32 -0.49% 65.16 65.38 64.61
Aug 30, 2021 65.34 -0.30 -0.46% 65.64 65.80 65.08
Aug 27, 2021 66.01 -0.77 -1.15% 66.78 66.92 65.99
Aug 26, 2021 67.32 0.48 0.72% 66.84 67.58 66.76
Aug 25, 2021 67.30 -0.94 -1.38% 68.24 68.38 66.72