使用加密货币交易Fresenius Medical Care AG & Co KGaA-FME股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FME price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 57.76 -1.44 -2.43% 59.20 59.24 57.46
Jan 20, 2022 59.50 -0.10 -0.17% 59.60 60.43 59.30
Jan 19, 2022 59.74 -1.29 -2.11% 61.03 61.11 59.28
Jan 18, 2022 61.09 0.98 1.63% 60.11 61.41 60.03
Jan 17, 2022 60.43 1.29 2.18% 59.14 60.75 59.12
Jan 14, 2022 58.84 0.80 1.38% 58.04 59.28 57.70
Jan 13, 2022 57.58 0.42 0.73% 57.16 58.40 57.06
Jan 12, 2022 57.28 -0.36 -0.62% 57.64 57.72 56.86
Jan 11, 2022 57.58 -0.02 -0.03% 57.60 58.16 57.42
Jan 10, 2022 57.56 0.72 1.27% 56.84 58.14 56.74
Jan 7, 2022 56.42 0.56 1.00% 55.86 56.42 55.48
Jan 6, 2022 56.18 0.60 1.08% 55.58 56.34 55.52
Jan 5, 2022 56.08 -0.64 -1.13% 56.72 56.74 55.24
Jan 4, 2022 57.28 0.06 0.10% 57.22 57.32 56.62
Jan 3, 2022 56.90 -0.30 -0.52% 57.20 57.56 56.62
Dec 30, 2021 57.12 -0.04 -0.07% 57.16 57.44 56.78
Dec 29, 2021 57.06 0.30 0.53% 56.76 57.28 56.44
Dec 28, 2021 56.62 0.22 0.39% 56.40 56.98 56.34
Dec 27, 2021 56.40 0.06 0.11% 56.34 56.96 56.32
Dec 23, 2021 56.34 0.62 1.11% 55.72 56.44 55.60