使用加密货币交易Fresenius SE & Co KGaA-FRE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FRE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 40.74 -0.21 -0.51% 40.95 41.24 40.71
Sep 16, 2021 40.74 -0.18 -0.44% 40.92 41.25 40.71
Sep 15, 2021 40.92 -0.87 -2.08% 41.79 41.79 40.89
Sep 14, 2021 41.87 0.28 0.67% 41.59 41.95 41.50
Sep 13, 2021 41.47 -0.31 -0.74% 41.78 42.19 41.42
Sep 10, 2021 41.78 -0.23 -0.55% 42.01 42.20 41.40
Sep 9, 2021 42.32 -0.15 -0.35% 42.47 42.70 42.30
Sep 8, 2021 42.93 -0.13 -0.30% 43.06 43.06 42.62
Sep 7, 2021 43.23 -0.29 -0.67% 43.52 43.53 43.12
Sep 6, 2021 43.65 -0.01 -0.02% 43.66 43.92 43.50
Sep 3, 2021 43.68 -0.24 -0.55% 43.92 44.23 43.23
Sep 2, 2021 43.94 0.03 0.07% 43.91 44.07 43.60
Sep 1, 2021 43.98 -0.32 -0.72% 44.30 44.69 43.91
Aug 31, 2021 43.90 -0.67 -1.50% 44.57 44.57 43.70
Aug 30, 2021 44.67 -0.15 -0.33% 44.82 44.85 44.43
Aug 27, 2021 44.86 -0.03 -0.07% 44.89 44.92 44.70
Aug 26, 2021 45.14 0.14 0.31% 45.00 45.26 44.83
Aug 25, 2021 45.26 -0.94 -2.03% 46.20 46.33 45.22
Aug 24, 2021 46.26 -0.23 -0.49% 46.49 46.52 46.10
Aug 23, 2021 46.56 0.12 0.26% 46.44 46.56 46.26