使用加密货币交易Fresenius SE & Co KGaA-FRE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FRE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 37.09 0.77 2.12% 36.32 37.21 36.19
Jan 26, 2022 36.60 0.25 0.69% 36.35 36.68 36.14
Jan 25, 2022 36.26 0.74 2.08% 35.52 36.75 35.41
Jan 24, 2022 35.34 -0.81 -2.24% 36.15 36.49 35.04
Jan 21, 2022 36.13 -0.47 -1.28% 36.60 36.80 35.94
Jan 20, 2022 36.91 -0.10 -0.27% 37.01 37.61 36.84
Jan 19, 2022 37.01 -0.43 -1.15% 37.44 37.49 36.70
Jan 18, 2022 37.53 0.35 0.94% 37.18 37.64 37.10
Jan 17, 2022 37.34 -0.01 -0.03% 37.35 37.85 37.07
Jan 14, 2022 37.37 0.56 1.52% 36.81 37.65 36.70
Jan 13, 2022 36.70 0.46 1.27% 36.24 36.72 36.17
Jan 12, 2022 36.59 -0.48 -1.29% 37.07 37.08 36.57
Jan 11, 2022 36.91 0.40 1.10% 36.51 36.98 36.28
Jan 10, 2022 36.69 0.71 1.97% 35.98 37.26 35.94
Jan 7, 2022 35.74 -0.17 -0.47% 35.91 35.97 35.34
Jan 6, 2022 35.95 0.75 2.13% 35.20 36.22 35.19
Jan 5, 2022 35.46 -0.47 -1.31% 35.93 36.04 35.38
Jan 4, 2022 35.97 0.22 0.62% 35.75 36.03 35.55
Jan 3, 2022 35.45 -0.10 -0.28% 35.55 35.71 35.36
Dec 30, 2021 35.29 -0.14 -0.40% 35.43 35.44 35.10