Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CN50 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 14583 | -541 | -3.58% | 15124 | 15126 | 14536 |
| Sep 17, 2021 | 15117 | 100 | 0.67% | 15017 | 15224 | 14934 |
| Sep 16, 2021 | 15029 | -97 | -0.64% | 15126 | 15155 | 14897 |
| Sep 15, 2021 | 15140 | -160 | -1.05% | 15300 | 15306 | 14976 |
| Sep 14, 2021 | 15296 | -294 | -1.89% | 15590 | 15676 | 15265 |
| Sep 13, 2021 | 15600 | 23 | 0.15% | 15577 | 15691 | 15438 |
| Sep 10, 2021 | 15567 | 236 | 1.54% | 15331 | 15709 | 15312 |
| Sep 9, 2021 | 15336 | 1 | 0.01% | 15335 | 15401 | 15240 |
| Sep 8, 2021 | 15353 | -194 | -1.25% | 15547 | 15583 | 15323 |
| Sep 7, 2021 | 15550 | 166 | 1.08% | 15384 | 15618 | 15253 |
| Sep 6, 2021 | 15385 | 232 | 1.53% | 15153 | 15462 | 15070 |
| Sep 3, 2021 | 15147 | 35 | 0.23% | 15112 | 15284 | 14914 |
| Sep 2, 2021 | 15114 | -66 | -0.43% | 15180 | 15260 | 15028 |
| Sep 1, 2021 | 15182 | 425 | 2.88% | 14757 | 15275 | 14629 |
| Aug 31, 2021 | 14780 | 30 | 0.20% | 14750 | 14926 | 14509 |
| Aug 30, 2021 | 14762 | -218 | -1.46% | 14980 | 15031 | 14670 |
| Aug 27, 2021 | 15005 | 85 | 0.57% | 14920 | 15161 | 14830 |
| Aug 26, 2021 | 14924 | -317 | -2.08% | 15241 | 15254 | 14850 |
| Aug 25, 2021 | 15253 | -47 | -0.31% | 15300 | 15363 | 15160 |
| Aug 24, 2021 | 15316 | 251 | 1.67% | 15065 | 15354 | 15050 |
