Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CN50 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 15272 | 6 | 0.04% | 15266 | 15331 | 15193 |
| Jan 24, 2022 | 15271 | -116 | -0.75% | 15387 | 15477 | 15152 |
| Jan 21, 2022 | 15385 | -124 | -0.80% | 15509 | 15558 | 15371 |
| Jan 20, 2022 | 15534 | 276 | 1.81% | 15258 | 15628 | 15212 |
| Jan 19, 2022 | 15244 | -27 | -0.18% | 15271 | 15388 | 15139 |
| Jan 18, 2022 | 15275 | 138 | 0.91% | 15137 | 15352 | 15061 |
| Jan 17, 2022 | 15128 | 84 | 0.56% | 15044 | 15179 | 14986 |
| Jan 14, 2022 | 15058 | -123 | -0.81% | 15181 | 15207 | 15007 |
| Jan 13, 2022 | 15197 | -374 | -2.40% | 15571 | 15585 | 15176 |
| Jan 12, 2022 | 15608 | 223 | 1.45% | 15385 | 15616 | 15364 |
| Jan 11, 2022 | 15375 | -24 | -0.16% | 15399 | 15483 | 15290 |
| Jan 10, 2022 | 15373 | -42 | -0.27% | 15415 | 15464 | 15235 |
| Jan 7, 2022 | 15434 | 48 | 0.31% | 15386 | 15477 | 15327 |
| Jan 6, 2022 | 15380 | -157 | -1.01% | 15537 | 15595 | 15254 |
| Jan 5, 2022 | 15528 | -65 | -0.42% | 15593 | 15785 | 15515 |
| Jan 4, 2022 | 15592 | -119 | -0.76% | 15711 | 15768 | 15403 |
| Jan 3, 2022 | 15700 | -14 | -0.09% | 15714 | 15792 | 15552 |
| Dec 31, 2021 | 15716 | -34 | -0.22% | 15750 | 15780 | 15616 |
| Dec 30, 2021 | 15752 | 212 | 1.36% | 15540 | 15757 | 15530 |
| Dec 29, 2021 | 15563 | -385 | -2.41% | 15948 | 15958 | 15517 |