CN50
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CN50 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 13601 | -184 | -1.33% | 13785 | 13826 | 13577 |
| Feb 2, 2023 | 13825 | -203 | -1.45% | 14028 | 14041 | 13798 |
| Feb 1, 2023 | 14007 | 82 | 0.59% | 13925 | 14028 | 13751 |
| Jan 31, 2023 | 13938 | -139 | -0.99% | 14077 | 14173 | 13835 |
| Jan 30, 2023 | 14072 | -220 | -1.54% | 14292 | 14329 | 13988 |
| Jan 27, 2023 | 14307 | -1 | -0.01% | 14308 | 14415 | 14261 |
| Jan 26, 2023 | 14308 | 105 | 0.74% | 14203 | 14379 | 14155 |
| Jan 25, 2023 | 14199 | 53 | 0.37% | 14146 | 14225 | 14111 |
| Jan 24, 2023 | 14147 | 31 | 0.22% | 14116 | 14207 | 14101 |
| Jan 23, 2023 | 14129 | 90 | 0.64% | 14039 | 14198 | 14013 |
| Jan 20, 2023 | 14046 | 112 | 0.80% | 13934 | 14046 | 13899 |
| Jan 19, 2023 | 13934 | 107 | 0.77% | 13827 | 13950 | 13732 |
| Jan 18, 2023 | 13845 | -119 | -0.85% | 13964 | 14018 | 13840 |
| Jan 17, 2023 | 13974 | -24 | -0.17% | 13998 | 14027 | 13860 |
| Jan 16, 2023 | 13975 | 128 | 0.92% | 13847 | 14137 | 13802 |
| Jan 13, 2023 | 13857 | 235 | 1.73% | 13622 | 13863 | 13601 |
| Jan 12, 2023 | 13634 | 58 | 0.43% | 13576 | 13640 | 13485 |
| Jan 11, 2023 | 13595 | 16 | 0.12% | 13579 | 13626 | 13464 |
| Jan 10, 2023 | 13580 | 82 | 0.61% | 13498 | 13588 | 13444 |
| Jan 9, 2023 | 13516 | -1 | -0.01% | 13517 | 13582 | 13382 |