CN50
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CN50 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 14848 | -180 | -1.20% | 15028 | 15037 | 14789 |
| Jun 30, 2022 | 15037 | 322 | 2.19% | 14715 | 15083 | 14658 |
| Jun 29, 2022 | 14763 | -39 | -0.26% | 14802 | 14909 | 14683 |
| Jun 28, 2022 | 14826 | 33 | 0.22% | 14793 | 14957 | 14695 |
| Jun 27, 2022 | 14791 | 93 | 0.63% | 14698 | 14923 | 14647 |
| Jun 24, 2022 | 14708 | 280 | 1.94% | 14428 | 14711 | 14424 |
| Jun 23, 2022 | 14434 | 193 | 1.36% | 14241 | 14478 | 14191 |
| Jun 22, 2022 | 14211 | -137 | -0.95% | 14348 | 14361 | 14144 |
| Jun 21, 2022 | 14387 | 47 | 0.33% | 14340 | 14431 | 14214 |
| Jun 20, 2022 | 14347 | 71 | 0.50% | 14276 | 14481 | 14208 |
| Jun 17, 2022 | 14299 | 332 | 2.38% | 13967 | 14335 | 13946 |
| Jun 16, 2022 | 13957 | -318 | -2.23% | 14275 | 14300 | 13896 |
| Jun 15, 2022 | 14260 | 345 | 2.48% | 13915 | 14399 | 13896 |
| Jun 14, 2022 | 13918 | 270 | 1.98% | 13648 | 13961 | 13615 |
| Jun 13, 2022 | 13659 | -217 | -1.56% | 13876 | 13959 | 13631 |
| Jun 10, 2022 | 13981 | 247 | 1.80% | 13734 | 14138 | 13699 |
| Jun 9, 2022 | 13735 | -238 | -1.70% | 13973 | 14070 | 13733 |
| Jun 8, 2022 | 14005 | 55 | 0.39% | 13950 | 14054 | 13801 |
| Jun 7, 2022 | 13958 | 279 | 2.04% | 13679 | 13980 | 13609 |
| Jun 6, 2022 | 13708 | 82 | 0.60% | 13626 | 13791 | 13357 |