使用加密货币交易China A50-CN50

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CN50 price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 13601 -184 -1.33% 13785 13826 13577
Feb 2, 2023 13825 -203 -1.45% 14028 14041 13798
Feb 1, 2023 14007 82 0.59% 13925 14028 13751
Jan 31, 2023 13938 -139 -0.99% 14077 14173 13835
Jan 30, 2023 14072 -220 -1.54% 14292 14329 13988
Jan 27, 2023 14307 -1 -0.01% 14308 14415 14261
Jan 26, 2023 14308 105 0.74% 14203 14379 14155
Jan 25, 2023 14199 53 0.37% 14146 14225 14111
Jan 24, 2023 14147 31 0.22% 14116 14207 14101
Jan 23, 2023 14129 90 0.64% 14039 14198 14013
Jan 20, 2023 14046 112 0.80% 13934 14046 13899
Jan 19, 2023 13934 107 0.77% 13827 13950 13732
Jan 18, 2023 13845 -119 -0.85% 13964 14018 13840
Jan 17, 2023 13974 -24 -0.17% 13998 14027 13860
Jan 16, 2023 13975 128 0.92% 13847 14137 13802
Jan 13, 2023 13857 235 1.73% 13622 13863 13601
Jan 12, 2023 13634 58 0.43% 13576 13640 13485
Jan 11, 2023 13595 16 0.12% 13579 13626 13464
Jan 10, 2023 13580 82 0.61% 13498 13588 13444
Jan 9, 2023 13516 -1 -0.01% 13517 13582 13382