IT40
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IT40 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 26222 | -21 | -0.08% | 26243 | 26348 | 25986 |
| Mar 24, 2023 | 25938 | -400 | -1.52% | 26338 | 26338 | 25693 |
| Mar 23, 2023 | 26433 | 27 | 0.10% | 26406 | 26596 | 26238 |
| Mar 22, 2023 | 26509 | -17 | -0.06% | 26526 | 26671 | 26419 |
| Mar 21, 2023 | 26534 | 378 | 1.45% | 26156 | 26679 | 26121 |
| Mar 20, 2023 | 25904 | 682 | 2.70% | 25222 | 25996 | 24747 |
| Mar 17, 2023 | 25493 | -590 | -2.26% | 26083 | 26358 | 25321 |
| Mar 16, 2023 | 25918 | -181 | -0.69% | 26099 | 26189 | 25273 |
| Mar 15, 2023 | 25542 | -1237 | -4.62% | 26779 | 26849 | 25494 |
| Mar 14, 2023 | 26799 | 633 | 2.42% | 26166 | 26839 | 26066 |
| Mar 13, 2023 | 26186 | -1088 | -3.99% | 27274 | 27276 | 25981 |
| Mar 10, 2023 | 27251 | 95 | 0.35% | 27156 | 27316 | 26966 |
| Mar 9, 2023 | 27706 | -206 | -0.74% | 27912 | 27932 | 27549 |
| Mar 8, 2023 | 27892 | 250 | 0.90% | 27642 | 27917 | 27637 |
| Mar 7, 2023 | 27762 | -112 | -0.40% | 27874 | 28012 | 27737 |
| Mar 6, 2023 | 27951 | 15 | 0.05% | 27936 | 28044 | 27809 |
| Mar 3, 2023 | 27831 | 270 | 0.98% | 27561 | 27851 | 27546 |
| Mar 2, 2023 | 27401 | 241 | 0.89% | 27160 | 27421 | 27015 |
| Mar 1, 2023 | 27310 | -263 | -0.95% | 27573 | 27690 | 27255 |
| Feb 28, 2023 | 27455 | 92 | 0.34% | 27363 | 27650 | 27240 |