FUGRc

使用加密货币交易Fugro N.V.-FUGRc股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FUGRc price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 8.690 -0.010 -0.11% 8.700 8.805 8.625
Sep 22, 2021 8.675 0.165 1.94% 8.510 8.690 8.510
Sep 21, 2021 8.535 -0.065 -0.76% 8.600 8.715 8.500
Sep 20, 2021 8.570 -0.185 -2.11% 8.755 8.755 8.455
Sep 17, 2021 8.895 -0.120 -1.33% 9.015 9.060 8.895
Sep 16, 2021 9.010 -0.015 -0.17% 9.025 9.140 8.965
Sep 15, 2021 9.005 0.115 1.29% 8.890 9.025 8.850
Sep 14, 2021 8.900 0.040 0.45% 8.860 8.980 8.845
Sep 13, 2021 8.900 0.260 3.01% 8.640 8.935 8.640
Sep 10, 2021 8.720 -0.080 -0.91% 8.800 8.855 8.690
Sep 9, 2021 8.815 0.065 0.74% 8.750 8.830 8.680
Sep 8, 2021 8.810 -0.050 -0.56% 8.860 8.975 8.770
Sep 7, 2021 8.915 0.055 0.62% 8.860 8.945 8.770
Sep 6, 2021 8.850 0.030 0.34% 8.820 8.990 8.785
Sep 3, 2021 8.860 0.075 0.85% 8.785 8.925 8.750
Sep 2, 2021 8.780 0.250 2.93% 8.530 8.850 8.530
Sep 1, 2021 8.510 0.085 1.01% 8.425 8.580 8.400
Aug 31, 2021 8.345 0.075 0.91% 8.270 8.425 8.265
Aug 30, 2021 8.270 0.025 0.30% 8.245 8.375 8.225
Aug 27, 2021 8.190 0.010 0.12% 8.180 8.245 8.110