FUGRc

使用加密货币交易Fugro N.V.-FUGRc股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FUGRc price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 7.065 0.100 1.44% 6.965 7.125 6.965
Jan 20, 2022 7.235 -0.005 -0.07% 7.240 7.295 7.115
Jan 19, 2022 7.265 -0.115 -1.56% 7.380 7.395 7.245
Jan 18, 2022 7.365 -0.120 -1.60% 7.485 7.515 7.290
Jan 17, 2022 7.435 0.180 2.48% 7.255 7.505 7.180
Jan 14, 2022 7.070 -0.075 -1.05% 7.145 7.205 7.055
Jan 13, 2022 7.230 0.000 0.00% 7.230 7.255 7.165
Jan 12, 2022 7.255 -0.075 -1.02% 7.330 7.425 7.235
Jan 11, 2022 7.305 0.070 0.97% 7.235 7.340 7.200
Jan 10, 2022 7.205 0.025 0.35% 7.180 7.270 7.140
Jan 7, 2022 7.115 -0.040 -0.56% 7.155 7.225 7.105
Jan 6, 2022 7.130 0.165 2.37% 6.965 7.155 6.965
Jan 5, 2022 7.135 0.000 0.00% 7.135 7.245 7.085
Jan 4, 2022 7.090 -0.030 -0.42% 7.120 7.200 7.040
Jan 3, 2022 7.080 0.190 2.76% 6.890 7.110 6.870
Dec 31, 2021 6.805 0.035 0.52% 6.770 6.860 6.745
Dec 30, 2021 6.800 -0.050 -0.73% 6.850 6.865 6.700
Dec 29, 2021 6.785 -0.110 -1.60% 6.895 6.945 6.775
Dec 28, 2021 6.885 0.005 0.07% 6.880 6.955 6.850
Dec 27, 2021 6.835 0.070 1.03% 6.765 6.910 6.750