FUGRc

使用加密货币交易Fugro N.V.-FUGRc股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FUGRc price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 11.980 0.020 0.17% 11.960 12.020 11.905
Jun 29, 2022 12.090 -0.180 -1.47% 12.270 12.450 12.090
Jun 28, 2022 12.350 0.160 1.31% 12.190 12.520 12.190
Jun 27, 2022 12.280 0.350 2.93% 11.930 12.370 11.930
Jun 24, 2022 11.935 -0.195 -1.61% 12.130 12.160 11.805
Jun 23, 2022 12.170 -0.120 -0.98% 12.290 12.380 12.040
Jun 22, 2022 12.420 -0.090 -0.72% 12.510 12.570 12.160
Jun 21, 2022 12.790 0.480 3.90% 12.310 12.810 12.110
Jun 20, 2022 12.240 0.180 1.49% 12.060 12.290 12.030
Jun 17, 2022 12.210 0.300 2.52% 11.910 12.530 11.795
Jun 16, 2022 12.040 -0.560 -4.44% 12.600 12.650 12.000
Jun 15, 2022 12.690 -0.120 -0.94% 12.810 12.870 12.450
Jun 14, 2022 12.840 -0.040 -0.31% 12.880 12.940 12.530
Jun 13, 2022 12.740 -0.195 -1.51% 12.935 13.255 12.560
Jun 10, 2022 13.165 -0.400 -2.95% 13.565 13.605 13.065
Jun 9, 2022 13.785 0.160 1.17% 13.625 13.895 13.615
Jun 8, 2022 13.785 -0.070 -0.51% 13.855 14.035 13.755
Jun 7, 2022 13.995 0.010 0.07% 13.985 14.210 13.875
Jun 6, 2022 14.035 0.100 0.72% 13.935 14.035 13.845
Jun 3, 2022 13.955 0.270 1.97% 13.685 13.965 13.685