3606
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3606 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 39.30 | -0.80 | -2.00% | 40.10 | 40.50 | 38.80 |
| Jun 29, 2022 | 40.00 | -1.10 | -2.68% | 41.10 | 41.30 | 39.35 |
| Jun 28, 2022 | 41.45 | 0.85 | 2.09% | 40.60 | 42.05 | 39.55 |
| Jun 27, 2022 | 40.50 | -0.75 | -1.82% | 41.25 | 41.55 | 40.10 |
| Jun 24, 2022 | 41.00 | -0.05 | -0.12% | 41.05 | 41.30 | 39.80 |
| Jun 23, 2022 | 40.60 | 1.40 | 3.57% | 39.20 | 41.15 | 39.20 |
| Jun 22, 2022 | 38.85 | -1.50 | -3.72% | 40.35 | 40.40 | 38.65 |
| Jun 21, 2022 | 40.00 | -0.40 | -0.99% | 40.40 | 40.45 | 39.15 |
| Jun 20, 2022 | 40.10 | -0.10 | -0.25% | 40.20 | 40.40 | 39.40 |
| Jun 17, 2022 | 39.85 | 0.45 | 1.14% | 39.40 | 40.55 | 39.30 |
| Jun 16, 2022 | 39.45 | -1.60 | -3.90% | 41.05 | 41.25 | 39.20 |
| Jun 15, 2022 | 40.85 | 0.35 | 0.86% | 40.50 | 41.65 | 40.50 |
| Jun 14, 2022 | 40.25 | -0.85 | -2.07% | 41.10 | 41.30 | 39.30 |
| Jun 13, 2022 | 41.15 | 0.75 | 1.86% | 40.40 | 41.55 | 40.15 |
| Jun 10, 2022 | 41.20 | 2.45 | 6.32% | 38.75 | 41.40 | 38.35 |
| Jun 9, 2022 | 38.95 | -1.05 | -2.62% | 40.00 | 40.05 | 38.60 |
| Jun 8, 2022 | 39.60 | 1.65 | 4.35% | 37.95 | 39.75 | 37.90 |
| Jun 7, 2022 | 38.55 | -0.85 | -2.16% | 39.40 | 39.45 | 37.95 |
| Jun 6, 2022 | 39.30 | 1.20 | 3.15% | 38.10 | 39.65 | 38.10 |
| Jun 2, 2022 | 38.90 | 1.25 | 3.32% | 37.65 | 39.05 | 37.15 |