3606

使用加密货币交易Fuyao Glass Industry Group Co. Ltd.-3606股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3606 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 39.30 -0.80 -2.00% 40.10 40.50 38.80
Jun 29, 2022 40.00 -1.10 -2.68% 41.10 41.30 39.35
Jun 28, 2022 41.45 0.85 2.09% 40.60 42.05 39.55
Jun 27, 2022 40.50 -0.75 -1.82% 41.25 41.55 40.10
Jun 24, 2022 41.00 -0.05 -0.12% 41.05 41.30 39.80
Jun 23, 2022 40.60 1.40 3.57% 39.20 41.15 39.20
Jun 22, 2022 38.85 -1.50 -3.72% 40.35 40.40 38.65
Jun 21, 2022 40.00 -0.40 -0.99% 40.40 40.45 39.15
Jun 20, 2022 40.10 -0.10 -0.25% 40.20 40.40 39.40
Jun 17, 2022 39.85 0.45 1.14% 39.40 40.55 39.30
Jun 16, 2022 39.45 -1.60 -3.90% 41.05 41.25 39.20
Jun 15, 2022 40.85 0.35 0.86% 40.50 41.65 40.50
Jun 14, 2022 40.25 -0.85 -2.07% 41.10 41.30 39.30
Jun 13, 2022 41.15 0.75 1.86% 40.40 41.55 40.15
Jun 10, 2022 41.20 2.45 6.32% 38.75 41.40 38.35
Jun 9, 2022 38.95 -1.05 -2.62% 40.00 40.05 38.60
Jun 8, 2022 39.60 1.65 4.35% 37.95 39.75 37.90
Jun 7, 2022 38.55 -0.85 -2.16% 39.40 39.45 37.95
Jun 6, 2022 39.30 1.20 3.15% 38.10 39.65 38.10
Jun 2, 2022 38.90 1.25 3.32% 37.65 39.05 37.15