3606

使用加密货币交易Fuyao Glass Industry Group Co. Ltd.-3606股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3606 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 41.60 0.05 0.12% 41.55 42.75 41.35
Sep 23, 2021 41.40 -2.00 -4.61% 43.40 43.40 41.05
Sep 21, 2021 43.05 0.45 1.06% 42.60 43.25 41.95
Sep 20, 2021 43.00 -0.25 -0.58% 43.25 43.45 42.05
Sep 17, 2021 43.85 1.75 4.16% 42.10 44.15 42.10
Sep 16, 2021 42.00 -0.80 -1.87% 42.80 43.20 41.40
Sep 15, 2021 43.00 -0.75 -1.71% 43.75 44.40 43.00
Sep 14, 2021 43.95 -0.40 -0.90% 44.35 45.00 43.10
Sep 13, 2021 44.05 -0.80 -1.78% 44.85 45.10 42.85
Sep 10, 2021 45.05 -0.05 -0.11% 45.10 45.95 44.90
Sep 9, 2021 45.05 -0.65 -1.42% 45.70 46.25 44.90
Sep 8, 2021 45.90 -1.45 -3.06% 47.35 47.60 45.75
Sep 7, 2021 47.20 1.05 2.28% 46.15 47.90 45.80
Sep 6, 2021 46.00 0.50 1.10% 45.50 46.35 45.45
Sep 3, 2021 45.95 0.85 1.88% 45.10 45.95 44.85
Sep 2, 2021 45.20 -0.85 -1.85% 46.05 46.60 44.70
Sep 1, 2021 46.05 -0.35 -0.75% 46.40 46.85 45.30
Aug 31, 2021 46.70 -0.45 -0.95% 47.15 47.70 45.80
Aug 30, 2021 47.60 1.90 4.16% 45.70 47.60 45.50
Aug 27, 2021 45.40 0.30 0.67% 45.10 46.20 45.10