Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3606 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 44.90 | 0.80 | 1.81% | 44.10 | 45.25 | 44.10 |
| Jan 20, 2022 | 44.65 | 1.30 | 3.00% | 43.35 | 45.30 | 43.35 |
| Jan 19, 2022 | 43.75 | -0.30 | -0.68% | 44.05 | 45.00 | 43.65 |
| Jan 18, 2022 | 44.80 | -0.30 | -0.67% | 45.10 | 45.25 | 44.25 |
| Jan 17, 2022 | 44.05 | -0.60 | -1.34% | 44.65 | 45.25 | 43.90 |
| Jan 14, 2022 | 44.55 | 3.05 | 7.35% | 41.50 | 44.80 | 41.50 |
| Jan 13, 2022 | 42.80 | 0.75 | 1.78% | 42.05 | 42.85 | 41.35 |
| Jan 12, 2022 | 42.60 | 1.55 | 3.78% | 41.05 | 43.10 | 40.80 |
| Jan 11, 2022 | 40.75 | -0.05 | -0.12% | 40.80 | 42.10 | 40.40 |
| Jan 10, 2022 | 41.40 | 2.60 | 6.70% | 38.80 | 42.30 | 38.80 |
| Jan 7, 2022 | 38.65 | 1.20 | 3.20% | 37.45 | 40.05 | 37.45 |
| Jan 6, 2022 | 37.65 | -1.05 | -2.71% | 38.70 | 38.70 | 37.45 |
| Jan 5, 2022 | 38.65 | -1.05 | -2.64% | 39.70 | 39.80 | 38.50 |
| Jan 4, 2022 | 39.80 | 0.00 | 0.00% | 39.80 | 40.50 | 39.45 |
| Jan 3, 2022 | 40.05 | -0.45 | -1.11% | 40.50 | 40.85 | 39.90 |
| Dec 31, 2021 | 40.00 | -0.15 | -0.37% | 40.15 | 40.60 | 39.90 |
| Dec 30, 2021 | 39.60 | -0.55 | -1.37% | 40.15 | 40.15 | 39.20 |
| Dec 29, 2021 | 40.00 | 0.35 | 0.88% | 39.65 | 40.70 | 39.60 |
| Dec 28, 2021 | 40.20 | -0.85 | -2.07% | 41.05 | 41.45 | 40.00 |
| Dec 24, 2021 | 41.05 | -0.30 | -0.73% | 41.35 | 42.80 | 40.75 |