GLPG

使用加密货币交易Galapagos NV-GLPG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GLPG price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 52.45 -0.15 -0.29% 52.60 52.60 52.00
Jun 29, 2022 52.65 -0.20 -0.38% 52.85 52.85 52.05
Jun 28, 2022 52.85 -0.10 -0.19% 52.95 53.75 52.55
Jun 27, 2022 52.90 0.70 1.34% 52.20 53.75 52.20
Jun 24, 2022 52.05 0.50 0.97% 51.55 52.95 51.35
Jun 23, 2022 51.15 -0.25 -0.49% 51.40 51.60 49.60
Jun 22, 2022 51.80 -2.25 -4.16% 54.05 54.45 51.05
Jun 21, 2022 53.70 0.40 0.75% 53.30 53.95 52.65
Jun 20, 2022 53.20 1.95 3.80% 51.25 53.30 51.25
Jun 17, 2022 51.75 2.05 4.12% 49.70 52.10 49.55
Jun 16, 2022 49.70 -1.75 -3.40% 51.45 51.55 49.60
Jun 15, 2022 51.55 0.60 1.18% 50.95 51.60 50.40
Jun 14, 2022 50.95 -1.10 -2.11% 52.05 52.05 50.40
Jun 13, 2022 51.70 -1.75 -3.27% 53.45 53.45 51.55
Jun 10, 2022 53.10 -0.70 -1.30% 53.80 53.80 52.60
Jun 9, 2022 53.85 -0.20 -0.37% 54.05 55.05 53.55
Jun 8, 2022 54.00 1.30 2.47% 52.70 54.15 52.45
Jun 7, 2022 52.70 -0.05 -0.09% 52.75 52.75 51.30
Jun 6, 2022 52.90 0.25 0.47% 52.65 53.05 52.00
Jun 3, 2022 52.00 0.80 1.56% 51.20 52.65 51.20