GLPG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GLPG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 52.45 | -0.15 | -0.29% | 52.60 | 52.60 | 52.00 |
| Jun 29, 2022 | 52.65 | -0.20 | -0.38% | 52.85 | 52.85 | 52.05 |
| Jun 28, 2022 | 52.85 | -0.10 | -0.19% | 52.95 | 53.75 | 52.55 |
| Jun 27, 2022 | 52.90 | 0.70 | 1.34% | 52.20 | 53.75 | 52.20 |
| Jun 24, 2022 | 52.05 | 0.50 | 0.97% | 51.55 | 52.95 | 51.35 |
| Jun 23, 2022 | 51.15 | -0.25 | -0.49% | 51.40 | 51.60 | 49.60 |
| Jun 22, 2022 | 51.80 | -2.25 | -4.16% | 54.05 | 54.45 | 51.05 |
| Jun 21, 2022 | 53.70 | 0.40 | 0.75% | 53.30 | 53.95 | 52.65 |
| Jun 20, 2022 | 53.20 | 1.95 | 3.80% | 51.25 | 53.30 | 51.25 |
| Jun 17, 2022 | 51.75 | 2.05 | 4.12% | 49.70 | 52.10 | 49.55 |
| Jun 16, 2022 | 49.70 | -1.75 | -3.40% | 51.45 | 51.55 | 49.60 |
| Jun 15, 2022 | 51.55 | 0.60 | 1.18% | 50.95 | 51.60 | 50.40 |
| Jun 14, 2022 | 50.95 | -1.10 | -2.11% | 52.05 | 52.05 | 50.40 |
| Jun 13, 2022 | 51.70 | -1.75 | -3.27% | 53.45 | 53.45 | 51.55 |
| Jun 10, 2022 | 53.10 | -0.70 | -1.30% | 53.80 | 53.80 | 52.60 |
| Jun 9, 2022 | 53.85 | -0.20 | -0.37% | 54.05 | 55.05 | 53.55 |
| Jun 8, 2022 | 54.00 | 1.30 | 2.47% | 52.70 | 54.15 | 52.45 |
| Jun 7, 2022 | 52.70 | -0.05 | -0.09% | 52.75 | 52.75 | 51.30 |
| Jun 6, 2022 | 52.90 | 0.25 | 0.47% | 52.65 | 53.05 | 52.00 |
| Jun 3, 2022 | 52.00 | 0.80 | 1.56% | 51.20 | 52.65 | 51.20 |