0027

使用加密货币交易Galaxy Entertainment Group Limited-0027股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0027 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 46.40 0.30 0.65% 46.10 46.80 45.90
Jun 29, 2022 46.85 0.85 1.85% 46.00 47.60 46.00
Jun 28, 2022 47.20 4.00 9.26% 43.20 47.60 42.80
Jun 27, 2022 43.75 1.65 3.92% 42.10 44.10 42.10
Jun 24, 2022 41.60 1.30 3.23% 40.30 41.75 40.30
Jun 23, 2022 40.40 0.30 0.75% 40.10 40.80 39.75
Jun 22, 2022 40.25 -0.45 -1.11% 40.70 41.15 40.15
Jun 21, 2022 40.75 0.95 2.39% 39.80 41.50 39.70
Jun 20, 2022 39.95 0.75 1.91% 39.20 40.40 38.25
Jun 17, 2022 40.65 0.30 0.74% 40.35 40.65 40.00
Jun 16, 2022 40.55 -0.70 -1.70% 41.25 41.90 40.35
Jun 15, 2022 40.85 0.15 0.37% 40.70 41.35 40.55
Jun 14, 2022 40.95 -0.05 -0.12% 41.00 41.10 40.05
Jun 13, 2022 41.15 -0.85 -2.02% 42.00 42.30 41.15
Jun 10, 2022 43.25 0.35 0.82% 42.90 43.60 42.55
Jun 9, 2022 43.60 -0.35 -0.80% 43.95 44.55 43.45
Jun 8, 2022 44.05 1.90 4.51% 42.15 44.40 42.05
Jun 7, 2022 41.70 0.20 0.48% 41.50 42.00 41.20
Jun 6, 2022 41.90 0.60 1.45% 41.30 42.25 41.05
Jun 2, 2022 40.95 0.05 0.12% 40.90 41.35 40.70