0027

使用加密货币交易Galaxy Entertainment Group Limited-0027股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0027 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 41.20 1.95 4.97% 39.25 41.65 39.25
Sep 20, 2021 40.00 0.40 1.01% 39.60 40.05 39.20
Sep 17, 2021 39.95 1.20 3.10% 38.75 40.05 38.45
Sep 16, 2021 38.75 -0.75 -1.90% 39.50 40.55 38.00
Sep 15, 2021 38.85 -4.95 -11.30% 43.80 43.80 38.80
Sep 14, 2021 48.45 -1.20 -2.42% 49.65 50.05 48.45
Sep 13, 2021 49.60 -2.10 -4.06% 51.70 51.70 48.75
Sep 10, 2021 52.20 -0.40 -0.76% 52.60 53.05 51.95
Sep 9, 2021 52.80 -0.45 -0.85% 53.25 53.70 52.30
Sep 8, 2021 53.60 2.40 4.69% 51.20 54.20 51.20
Sep 7, 2021 51.15 0.75 1.49% 50.40 51.50 49.95
Sep 6, 2021 50.50 -0.10 -0.20% 50.60 51.50 50.30
Sep 3, 2021 50.35 -0.35 -0.69% 50.70 50.80 50.05
Sep 2, 2021 51.10 0.00 0.00% 51.10 52.10 50.70
Sep 1, 2021 50.50 0.10 0.20% 50.40 50.90 49.55
Aug 31, 2021 49.25 -0.70 -1.40% 49.95 50.35 48.90
Aug 30, 2021 50.05 2.10 4.38% 47.95 50.20 47.95
Aug 27, 2021 47.75 -0.65 -1.34% 48.40 48.50 47.75
Aug 26, 2021 48.90 0.25 0.51% 48.65 49.40 48.05
Aug 25, 2021 48.00 0.45 0.95% 47.55 48.80 46.85