使用加密货币交易Gamestop-GME股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GME price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 122.21 2.31 1.93% 119.90 124.42 118.81
Jun 30, 2022 121.55 1.37 1.14% 120.18 125.97 117.32
Jun 29, 2022 121.22 -1.79 -1.46% 123.01 125.95 118.75
Jun 28, 2022 123.62 -5.65 -4.37% 129.27 130.78 121.75
Jun 27, 2022 129.02 -7.47 -5.47% 136.49 137.27 126.75
Jun 24, 2022 134.75 -6.73 -4.76% 141.48 147.39 131.03
Jun 23, 2022 140.48 3.61 2.64% 136.87 143.24 136.09
Jun 22, 2022 135.60 2.09 1.57% 133.51 143.97 132.01
Jun 21, 2022 137.94 1.85 1.36% 136.09 144.67 134.64
Jun 17, 2022 134.43 11.39 9.26% 123.04 135.30 123.04
Jun 16, 2022 123.94 -0.60 -0.48% 124.54 128.23 119.93
Jun 15, 2022 129.51 4.35 3.48% 125.16 131.24 122.73
Jun 14, 2022 124.75 6.53 5.52% 118.22 127.36 115.57
Jun 13, 2022 115.91 -5.64 -4.64% 121.55 124.04 113.64
Jun 10, 2022 127.53 -0.81 -0.63% 128.34 131.20 122.83
Jun 9, 2022 126.65 -12.39 -8.91% 139.04 141.01 126.00
Jun 8, 2022 137.96 -2.72 -1.93% 140.68 152.38 134.50
Jun 7, 2022 142.67 16.14 12.76% 126.53 149.28 125.53
Jun 6, 2022 128.02 -6.53 -4.85% 134.55 137.24 125.95
Jun 3, 2022 130.52 -0.59 -0.45% 131.11 137.31 123.74