使用加密货币交易Gamestop-GME股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GME price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 95.15 1.02 1.08% 94.13 95.15 94.13
Jan 27, 2022 94.13 -10.69 -10.20% 104.82 106.42 92.41
Jan 26, 2022 104.81 6.16 6.24% 98.65 118.44 98.06
Jan 25, 2022 98.65 0.01 0.01% 98.64 104.44 94.65
Jan 24, 2022 98.64 -5.97 -5.71% 104.61 104.65 85.91
Jan 21, 2022 103.72 3.09 3.07% 100.63 109.69 92.23
Jan 20, 2022 100.63 -5.98 -5.61% 106.61 114.47 99.13
Jan 19, 2022 106.61 -1.99 -1.83% 108.60 112.42 103.92
Jan 18, 2022 108.61 -5.97 -5.21% 114.58 114.58 103.98
Jan 14, 2022 116.27 -5.50 -4.52% 121.77 123.76 111.59
Jan 13, 2022 122.05 -5.28 -4.15% 127.33 129.79 121.18
Jan 12, 2022 127.18 -2.14 -1.65% 129.32 131.51 125.81
Jan 11, 2022 129.32 -0.73 -0.56% 130.05 136.16 126.94
Jan 10, 2022 130.05 -7.46 -5.43% 137.51 138.78 119.54
Jan 7, 2022 138.52 -23.68 -14.60% 162.20 163.28 131.93
Jan 6, 2022 161.90 31.28 23.95% 130.62 173.94 120.56
Jan 5, 2022 130.52 -16.54 -11.25% 147.06 148.36 126.86
Jan 4, 2022 147.23 -4.81 -3.16% 152.04 153.93 142.48
Jan 3, 2022 151.94 2.05 1.37% 149.89 158.72 148.45
Dec 31, 2021 147.81 -6.22 -4.04% 154.03 155.85 147.45