GME
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GME price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 122.21 | 2.31 | 1.93% | 119.90 | 124.42 | 118.81 |
| Jun 30, 2022 | 121.55 | 1.37 | 1.14% | 120.18 | 125.97 | 117.32 |
| Jun 29, 2022 | 121.22 | -1.79 | -1.46% | 123.01 | 125.95 | 118.75 |
| Jun 28, 2022 | 123.62 | -5.65 | -4.37% | 129.27 | 130.78 | 121.75 |
| Jun 27, 2022 | 129.02 | -7.47 | -5.47% | 136.49 | 137.27 | 126.75 |
| Jun 24, 2022 | 134.75 | -6.73 | -4.76% | 141.48 | 147.39 | 131.03 |
| Jun 23, 2022 | 140.48 | 3.61 | 2.64% | 136.87 | 143.24 | 136.09 |
| Jun 22, 2022 | 135.60 | 2.09 | 1.57% | 133.51 | 143.97 | 132.01 |
| Jun 21, 2022 | 137.94 | 1.85 | 1.36% | 136.09 | 144.67 | 134.64 |
| Jun 17, 2022 | 134.43 | 11.39 | 9.26% | 123.04 | 135.30 | 123.04 |
| Jun 16, 2022 | 123.94 | -0.60 | -0.48% | 124.54 | 128.23 | 119.93 |
| Jun 15, 2022 | 129.51 | 4.35 | 3.48% | 125.16 | 131.24 | 122.73 |
| Jun 14, 2022 | 124.75 | 6.53 | 5.52% | 118.22 | 127.36 | 115.57 |
| Jun 13, 2022 | 115.91 | -5.64 | -4.64% | 121.55 | 124.04 | 113.64 |
| Jun 10, 2022 | 127.53 | -0.81 | -0.63% | 128.34 | 131.20 | 122.83 |
| Jun 9, 2022 | 126.65 | -12.39 | -8.91% | 139.04 | 141.01 | 126.00 |
| Jun 8, 2022 | 137.96 | -2.72 | -1.93% | 140.68 | 152.38 | 134.50 |
| Jun 7, 2022 | 142.67 | 16.14 | 12.76% | 126.53 | 149.28 | 125.53 |
| Jun 6, 2022 | 128.02 | -6.53 | -4.85% | 134.55 | 137.24 | 125.95 |
| Jun 3, 2022 | 130.52 | -0.59 | -0.45% | 131.11 | 137.31 | 123.74 |