使用加密货币交易Gamestop-GME股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GME price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 203.55 -1.49 -0.73% 205.04 211.68 199.97
Sep 16, 2021 204.25 1.99 0.98% 202.26 215.56 199.82
Sep 15, 2021 202.41 5.14 2.61% 197.27 204.01 192.88
Sep 14, 2021 197.52 -1.99 -1.00% 199.51 203.63 195.82
Sep 13, 2021 201.84 9.72 5.06% 192.12 207.86 190.70
Sep 10, 2021 189.10 -9.31 -4.69% 198.41 201.12 189.00
Sep 9, 2021 197.86 15.17 8.30% 182.69 201.05 176.40
Sep 8, 2021 180.38 -16.83 -8.53% 197.21 205.80 176.29
Sep 7, 2021 198.56 -3.64 -1.80% 202.20 208.95 195.37
Sep 3, 2021 201.95 -8.42 -4.00% 210.37 215.21 197.96
Sep 2, 2021 211.71 2.01 0.96% 209.70 214.35 205.38
Sep 1, 2021 209.74 -9.39 -4.29% 219.13 230.38 207.20
Aug 31, 2021 218.79 6.93 3.27% 211.86 221.32 209.17
Aug 30, 2021 209.77 13.55 6.91% 196.22 217.04 196.21
Aug 27, 2021 203.19 1.50 0.74% 201.69 211.60 199.31
Aug 26, 2021 205.68 6.81 3.42% 198.87 215.50 194.91
Aug 25, 2021 199.68 -11.97 -5.66% 211.65 225.43 192.24
Aug 24, 2021 210.56 45.42 27.50% 165.14 223.87 162.35
Aug 23, 2021 164.59 5.93 3.74% 158.66 166.58 156.37
Aug 20, 2021 158.72 9.22 6.17% 149.50 159.33 149.40