GME
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GME price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 24.82 | 0.39 | 1.60% | 24.43 | 25.12 | 23.81 |
| Jun 5, 2023 | 24.45 | -0.08 | -0.33% | 24.53 | 25.72 | 23.91 |
| Jun 2, 2023 | 24.53 | 0.61 | 2.55% | 23.92 | 24.80 | 23.92 |
| Jun 1, 2023 | 24.06 | 0.05 | 0.21% | 24.01 | 24.56 | 23.18 |
| May 31, 2023 | 23.86 | -0.11 | -0.46% | 23.97 | 24.69 | 23.79 |
| May 30, 2023 | 24.13 | 1.21 | 5.28% | 22.92 | 24.59 | 22.92 |
| May 26, 2023 | 23.24 | 0.47 | 2.06% | 22.77 | 23.61 | 22.77 |
| May 25, 2023 | 22.93 | -0.18 | -0.78% | 23.11 | 23.58 | 22.61 |
| May 24, 2023 | 23.24 | 0.31 | 1.35% | 22.93 | 23.40 | 22.51 |
| May 23, 2023 | 23.03 | -1.05 | -4.36% | 24.08 | 24.23 | 22.41 |
| May 22, 2023 | 24.11 | 2.53 | 11.72% | 21.58 | 24.25 | 21.58 |
| May 19, 2023 | 21.93 | -1.01 | -4.40% | 22.94 | 22.94 | 21.67 |
| May 18, 2023 | 22.93 | 0.28 | 1.24% | 22.65 | 23.20 | 22.56 |
| May 17, 2023 | 22.74 | 0.86 | 3.93% | 21.88 | 23.14 | 21.78 |
| May 16, 2023 | 21.86 | 0.47 | 2.20% | 21.39 | 22.00 | 21.24 |
| May 15, 2023 | 21.45 | 0.97 | 4.74% | 20.48 | 21.54 | 20.40 |
| May 12, 2023 | 20.55 | -0.16 | -0.77% | 20.71 | 20.95 | 20.13 |
| May 11, 2023 | 20.72 | 0.00 | 0.00% | 20.72 | 21.05 | 20.42 |
| May 10, 2023 | 20.60 | 0.54 | 2.69% | 20.06 | 20.86 | 20.04 |
| May 9, 2023 | 20.07 | -0.05 | -0.25% | 20.12 | 20.56 | 19.93 |