Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GME price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 203.55 | -1.49 | -0.73% | 205.04 | 211.68 | 199.97 |
| Sep 16, 2021 | 204.25 | 1.99 | 0.98% | 202.26 | 215.56 | 199.82 |
| Sep 15, 2021 | 202.41 | 5.14 | 2.61% | 197.27 | 204.01 | 192.88 |
| Sep 14, 2021 | 197.52 | -1.99 | -1.00% | 199.51 | 203.63 | 195.82 |
| Sep 13, 2021 | 201.84 | 9.72 | 5.06% | 192.12 | 207.86 | 190.70 |
| Sep 10, 2021 | 189.10 | -9.31 | -4.69% | 198.41 | 201.12 | 189.00 |
| Sep 9, 2021 | 197.86 | 15.17 | 8.30% | 182.69 | 201.05 | 176.40 |
| Sep 8, 2021 | 180.38 | -16.83 | -8.53% | 197.21 | 205.80 | 176.29 |
| Sep 7, 2021 | 198.56 | -3.64 | -1.80% | 202.20 | 208.95 | 195.37 |
| Sep 3, 2021 | 201.95 | -8.42 | -4.00% | 210.37 | 215.21 | 197.96 |
| Sep 2, 2021 | 211.71 | 2.01 | 0.96% | 209.70 | 214.35 | 205.38 |
| Sep 1, 2021 | 209.74 | -9.39 | -4.29% | 219.13 | 230.38 | 207.20 |
| Aug 31, 2021 | 218.79 | 6.93 | 3.27% | 211.86 | 221.32 | 209.17 |
| Aug 30, 2021 | 209.77 | 13.55 | 6.91% | 196.22 | 217.04 | 196.21 |
| Aug 27, 2021 | 203.19 | 1.50 | 0.74% | 201.69 | 211.60 | 199.31 |
| Aug 26, 2021 | 205.68 | 6.81 | 3.42% | 198.87 | 215.50 | 194.91 |
| Aug 25, 2021 | 199.68 | -11.97 | -5.66% | 211.65 | 225.43 | 192.24 |
| Aug 24, 2021 | 210.56 | 45.42 | 27.50% | 165.14 | 223.87 | 162.35 |
| Aug 23, 2021 | 164.59 | 5.93 | 3.74% | 158.66 | 166.58 | 156.37 |
| Aug 20, 2021 | 158.72 | 9.22 | 6.17% | 149.50 | 159.33 | 149.40 |
