使用加密货币交易Garmin Ltd.-GRMN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GRMN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 172.37 2.06 1.21% 170.31 173.01 170.27
Sep 23, 2021 171.65 2.09 1.23% 169.56 172.62 168.98
Sep 22, 2021 169.10 2.27 1.36% 166.83 169.69 166.62
Sep 21, 2021 166.15 -1.69 -1.01% 167.84 168.21 165.91
Sep 20, 2021 166.82 1.99 1.21% 164.83 166.94 163.83
Sep 17, 2021 167.08 0.15 0.09% 166.93 168.60 166.41
Sep 16, 2021 168.44 -0.19 -0.11% 168.63 168.87 166.52
Sep 15, 2021 168.96 0.13 0.08% 168.83 169.39 167.26
Sep 14, 2021 169.30 -1.73 -1.01% 171.03 171.87 168.91
Sep 13, 2021 171.03 -1.91 -1.10% 172.94 174.01 169.91
Sep 10, 2021 172.40 -0.26 -0.15% 172.66 174.63 172.26
Sep 9, 2021 172.91 0.83 0.48% 172.08 174.04 171.89
Sep 8, 2021 172.87 -0.19 -0.11% 173.06 173.94 172.52
Sep 7, 2021 174.30 -1.47 -0.84% 175.77 175.97 173.10
Sep 3, 2021 175.86 0.62 0.35% 175.24 176.70 174.58
Sep 2, 2021 175.48 -0.34 -0.19% 175.82 175.90 174.93
Sep 1, 2021 175.32 1.06 0.61% 174.26 175.84 172.75
Aug 31, 2021 174.25 -4.07 -2.28% 178.32 178.55 172.39
Aug 30, 2021 178.20 2.37 1.35% 175.83 178.35 175.36
Aug 27, 2021 175.68 2.94 1.70% 172.74 176.04 172.74