GRMN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GRMN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 98.52 | 0.48 | 0.49% | 98.04 | 99.29 | 97.22 |
| Aug 16, 2022 | 99.44 | 0.84 | 0.85% | 98.60 | 100.22 | 98.40 |
| Aug 15, 2022 | 99.38 | 0.26 | 0.26% | 99.12 | 99.78 | 98.40 |
| Aug 12, 2022 | 99.93 | 0.46 | 0.46% | 99.47 | 100.24 | 98.93 |
| Aug 11, 2022 | 98.52 | 0.23 | 0.23% | 98.29 | 100.09 | 97.96 |
| Aug 10, 2022 | 98.11 | 1.70 | 1.76% | 96.41 | 98.77 | 96.13 |
| Aug 9, 2022 | 94.95 | -2.02 | -2.08% | 96.97 | 97.43 | 94.91 |
| Aug 8, 2022 | 98.41 | 0.53 | 0.54% | 97.88 | 100.25 | 97.39 |
| Aug 5, 2022 | 97.47 | 0.97 | 1.01% | 96.50 | 97.73 | 95.71 |
| Aug 4, 2022 | 97.69 | 0.02 | 0.02% | 97.67 | 98.22 | 97.05 |
| Aug 3, 2022 | 97.67 | 1.15 | 1.19% | 96.52 | 98.09 | 96.28 |
| Aug 2, 2022 | 96.34 | -1.55 | -1.58% | 97.89 | 98.75 | 96.30 |
| Aug 1, 2022 | 98.11 | 2.17 | 2.26% | 95.94 | 98.68 | 95.85 |
| Jul 29, 2022 | 97.50 | -0.53 | -0.54% | 98.03 | 99.50 | 96.80 |
| Jul 28, 2022 | 97.91 | 4.52 | 4.84% | 93.39 | 97.97 | 93.39 |
| Jul 27, 2022 | 93.41 | 0.43 | 0.46% | 92.98 | 94.97 | 92.18 |
| Jul 26, 2022 | 102.26 | -0.52 | -0.51% | 102.78 | 103.27 | 101.76 |
| Jul 25, 2022 | 103.85 | -0.46 | -0.44% | 104.31 | 104.49 | 102.80 |
| Jul 22, 2022 | 104.81 | -2.92 | -2.71% | 107.73 | 107.77 | 104.52 |
| Jul 21, 2022 | 107.69 | 1.56 | 1.47% | 106.13 | 107.75 | 105.97 |