GRMN

使用加密货币交易Garmin Ltd.-GRMN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GRMN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 98.52 0.48 0.49% 98.04 99.29 97.22
Aug 16, 2022 99.44 0.84 0.85% 98.60 100.22 98.40
Aug 15, 2022 99.38 0.26 0.26% 99.12 99.78 98.40
Aug 12, 2022 99.93 0.46 0.46% 99.47 100.24 98.93
Aug 11, 2022 98.52 0.23 0.23% 98.29 100.09 97.96
Aug 10, 2022 98.11 1.70 1.76% 96.41 98.77 96.13
Aug 9, 2022 94.95 -2.02 -2.08% 96.97 97.43 94.91
Aug 8, 2022 98.41 0.53 0.54% 97.88 100.25 97.39
Aug 5, 2022 97.47 0.97 1.01% 96.50 97.73 95.71
Aug 4, 2022 97.69 0.02 0.02% 97.67 98.22 97.05
Aug 3, 2022 97.67 1.15 1.19% 96.52 98.09 96.28
Aug 2, 2022 96.34 -1.55 -1.58% 97.89 98.75 96.30
Aug 1, 2022 98.11 2.17 2.26% 95.94 98.68 95.85
Jul 29, 2022 97.50 -0.53 -0.54% 98.03 99.50 96.80
Jul 28, 2022 97.91 4.52 4.84% 93.39 97.97 93.39
Jul 27, 2022 93.41 0.43 0.46% 92.98 94.97 92.18
Jul 26, 2022 102.26 -0.52 -0.51% 102.78 103.27 101.76
Jul 25, 2022 103.85 -0.46 -0.44% 104.31 104.49 102.80
Jul 22, 2022 104.81 -2.92 -2.71% 107.73 107.77 104.52
Jul 21, 2022 107.69 1.56 1.47% 106.13 107.75 105.97