Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GRMN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 172.37 | 2.06 | 1.21% | 170.31 | 173.01 | 170.27 |
| Sep 23, 2021 | 171.65 | 2.09 | 1.23% | 169.56 | 172.62 | 168.98 |
| Sep 22, 2021 | 169.10 | 2.27 | 1.36% | 166.83 | 169.69 | 166.62 |
| Sep 21, 2021 | 166.15 | -1.69 | -1.01% | 167.84 | 168.21 | 165.91 |
| Sep 20, 2021 | 166.82 | 1.99 | 1.21% | 164.83 | 166.94 | 163.83 |
| Sep 17, 2021 | 167.08 | 0.15 | 0.09% | 166.93 | 168.60 | 166.41 |
| Sep 16, 2021 | 168.44 | -0.19 | -0.11% | 168.63 | 168.87 | 166.52 |
| Sep 15, 2021 | 168.96 | 0.13 | 0.08% | 168.83 | 169.39 | 167.26 |
| Sep 14, 2021 | 169.30 | -1.73 | -1.01% | 171.03 | 171.87 | 168.91 |
| Sep 13, 2021 | 171.03 | -1.91 | -1.10% | 172.94 | 174.01 | 169.91 |
| Sep 10, 2021 | 172.40 | -0.26 | -0.15% | 172.66 | 174.63 | 172.26 |
| Sep 9, 2021 | 172.91 | 0.83 | 0.48% | 172.08 | 174.04 | 171.89 |
| Sep 8, 2021 | 172.87 | -0.19 | -0.11% | 173.06 | 173.94 | 172.52 |
| Sep 7, 2021 | 174.30 | -1.47 | -0.84% | 175.77 | 175.97 | 173.10 |
| Sep 3, 2021 | 175.86 | 0.62 | 0.35% | 175.24 | 176.70 | 174.58 |
| Sep 2, 2021 | 175.48 | -0.34 | -0.19% | 175.82 | 175.90 | 174.93 |
| Sep 1, 2021 | 175.32 | 1.06 | 0.61% | 174.26 | 175.84 | 172.75 |
| Aug 31, 2021 | 174.25 | -4.07 | -2.28% | 178.32 | 178.55 | 172.39 |
| Aug 30, 2021 | 178.20 | 2.37 | 1.35% | 175.83 | 178.35 | 175.36 |
| Aug 27, 2021 | 175.68 | 2.94 | 1.70% | 172.74 | 176.04 | 172.74 |
