Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GRMN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 132.18 | 1.31 | 1.00% | 130.87 | 132.46 | 130.00 |
| Jan 13, 2022 | 131.98 | 0.14 | 0.11% | 131.84 | 132.62 | 130.67 |
| Jan 12, 2022 | 131.80 | 0.96 | 0.73% | 130.84 | 132.46 | 130.84 |
| Jan 11, 2022 | 131.60 | 1.58 | 1.22% | 130.02 | 132.11 | 129.20 |
| Jan 10, 2022 | 129.85 | 0.01 | 0.01% | 129.84 | 130.85 | 127.87 |
| Jan 7, 2022 | 130.74 | -1.42 | -1.07% | 132.16 | 132.73 | 130.69 |
| Jan 6, 2022 | 132.59 | -0.02 | -0.02% | 132.61 | 133.79 | 131.16 |
| Jan 5, 2022 | 132.96 | -2.33 | -1.72% | 135.29 | 137.99 | 132.89 |
| Jan 4, 2022 | 133.38 | -0.27 | -0.20% | 133.65 | 135.08 | 132.84 |
| Jan 3, 2022 | 133.33 | -2.51 | -1.85% | 135.84 | 136.65 | 132.76 |
| Dec 31, 2021 | 135.91 | -0.04 | -0.03% | 135.95 | 136.58 | 135.24 |
| Dec 30, 2021 | 136.48 | -0.03 | -0.02% | 136.51 | 137.59 | 135.53 |
| Dec 29, 2021 | 135.81 | 0.18 | 0.13% | 135.63 | 136.49 | 135.02 |
| Dec 28, 2021 | 135.54 | -0.30 | -0.22% | 135.84 | 136.45 | 134.94 |
| Dec 27, 2021 | 135.73 | 1.90 | 1.42% | 133.83 | 135.87 | 133.83 |
| Dec 23, 2021 | 134.26 | 0.33 | 0.25% | 133.93 | 135.20 | 132.58 |
| Dec 22, 2021 | 133.86 | 2.16 | 1.64% | 131.70 | 134.06 | 131.70 |
| Dec 21, 2021 | 132.65 | 1.52 | 1.16% | 131.13 | 132.86 | 130.62 |
| Dec 20, 2021 | 129.08 | -0.77 | -0.59% | 129.85 | 130.63 | 127.88 |
| Dec 17, 2021 | 132.09 | -0.89 | -0.67% | 132.98 | 134.19 | 131.98 |