使用加密货币交易Garmin Ltd.-GRMN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GRMN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 132.18 1.31 1.00% 130.87 132.46 130.00
Jan 13, 2022 131.98 0.14 0.11% 131.84 132.62 130.67
Jan 12, 2022 131.80 0.96 0.73% 130.84 132.46 130.84
Jan 11, 2022 131.60 1.58 1.22% 130.02 132.11 129.20
Jan 10, 2022 129.85 0.01 0.01% 129.84 130.85 127.87
Jan 7, 2022 130.74 -1.42 -1.07% 132.16 132.73 130.69
Jan 6, 2022 132.59 -0.02 -0.02% 132.61 133.79 131.16
Jan 5, 2022 132.96 -2.33 -1.72% 135.29 137.99 132.89
Jan 4, 2022 133.38 -0.27 -0.20% 133.65 135.08 132.84
Jan 3, 2022 133.33 -2.51 -1.85% 135.84 136.65 132.76
Dec 31, 2021 135.91 -0.04 -0.03% 135.95 136.58 135.24
Dec 30, 2021 136.48 -0.03 -0.02% 136.51 137.59 135.53
Dec 29, 2021 135.81 0.18 0.13% 135.63 136.49 135.02
Dec 28, 2021 135.54 -0.30 -0.22% 135.84 136.45 134.94
Dec 27, 2021 135.73 1.90 1.42% 133.83 135.87 133.83
Dec 23, 2021 134.26 0.33 0.25% 133.93 135.20 132.58
Dec 22, 2021 133.86 2.16 1.64% 131.70 134.06 131.70
Dec 21, 2021 132.65 1.52 1.16% 131.13 132.86 130.62
Dec 20, 2021 129.08 -0.77 -0.59% 129.85 130.63 127.88
Dec 17, 2021 132.09 -0.89 -0.67% 132.98 134.19 131.98