IT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 313.68 | 4.47 | 1.45% | 309.21 | 317.01 | 307.05 |
| Aug 16, 2022 | 315.27 | 5.61 | 1.81% | 309.66 | 317.29 | 309.15 |
| Aug 15, 2022 | 314.11 | 9.56 | 3.14% | 304.55 | 315.64 | 303.83 |
| Aug 12, 2022 | 307.54 | 8.26 | 2.76% | 299.28 | 307.83 | 298.63 |
| Aug 11, 2022 | 299.40 | -0.65 | -0.22% | 300.05 | 301.86 | 297.78 |
| Aug 10, 2022 | 300.02 | 2.21 | 0.74% | 297.81 | 301.71 | 296.11 |
| Aug 9, 2022 | 293.40 | 2.58 | 0.89% | 290.82 | 295.61 | 289.78 |
| Aug 8, 2022 | 295.35 | 0.55 | 0.19% | 294.80 | 300.48 | 294.22 |
| Aug 5, 2022 | 295.04 | 5.50 | 1.90% | 289.54 | 295.33 | 287.89 |
| Aug 4, 2022 | 292.88 | 5.05 | 1.75% | 287.83 | 293.26 | 286.67 |
| Aug 3, 2022 | 287.70 | -4.43 | -1.52% | 292.13 | 295.20 | 287.10 |
| Aug 2, 2022 | 289.24 | 3.14 | 1.10% | 286.10 | 289.39 | 283.47 |
| Aug 1, 2022 | 268.44 | 8.50 | 3.27% | 259.94 | 269.03 | 259.73 |
| Jul 29, 2022 | 265.13 | 3.06 | 1.17% | 262.07 | 266.80 | 262.07 |
| Jul 28, 2022 | 264.63 | 6.47 | 2.51% | 258.16 | 267.23 | 258.16 |
| Jul 27, 2022 | 260.47 | 8.77 | 3.48% | 251.70 | 262.03 | 251.70 |
| Jul 26, 2022 | 249.91 | 1.87 | 0.75% | 248.04 | 250.84 | 248.04 |
| Jul 25, 2022 | 251.70 | -0.83 | -0.33% | 252.53 | 253.19 | 250.02 |
| Jul 22, 2022 | 253.52 | -2.41 | -0.94% | 255.93 | 258.30 | 251.96 |
| Jul 21, 2022 | 256.42 | 5.15 | 2.05% | 251.27 | 257.14 | 250.50 |