Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 324.39 | 3.37 | 1.05% | 321.02 | 326.88 | 320.92 |
| Sep 23, 2021 | 323.81 | 5.25 | 1.65% | 318.56 | 324.53 | 318.56 |
| Sep 22, 2021 | 316.32 | 9.02 | 2.94% | 307.30 | 318.93 | 307.30 |
| Sep 21, 2021 | 307.17 | -5.53 | -1.77% | 312.70 | 315.89 | 307.06 |
| Sep 20, 2021 | 311.57 | 9.23 | 3.05% | 302.34 | 311.78 | 302.00 |
| Sep 17, 2021 | 309.94 | -3.25 | -1.04% | 313.19 | 316.75 | 307.96 |
| Sep 16, 2021 | 315.55 | -0.24 | -0.08% | 315.79 | 317.25 | 312.77 |
| Sep 15, 2021 | 316.57 | 6.78 | 2.19% | 309.79 | 317.38 | 308.76 |
| Sep 14, 2021 | 310.36 | 1.34 | 0.43% | 309.02 | 314.01 | 309.02 |
| Sep 13, 2021 | 308.98 | -4.49 | -1.43% | 313.47 | 314.47 | 305.70 |
| Sep 10, 2021 | 313.22 | -2.76 | -0.87% | 315.98 | 316.58 | 311.48 |
| Sep 9, 2021 | 315.47 | 3.68 | 1.18% | 311.79 | 317.92 | 311.62 |
| Sep 8, 2021 | 312.32 | 1.87 | 0.60% | 310.45 | 314.16 | 309.01 |
| Sep 7, 2021 | 311.51 | -0.72 | -0.23% | 312.23 | 312.62 | 306.80 |
| Sep 3, 2021 | 313.09 | 4.42 | 1.43% | 308.67 | 314.45 | 308.27 |
| Sep 2, 2021 | 311.41 | 2.80 | 0.91% | 308.61 | 311.96 | 308.61 |
| Sep 1, 2021 | 308.93 | 2.49 | 0.81% | 306.44 | 310.35 | 306.08 |
| Aug 31, 2021 | 308.37 | 2.44 | 0.80% | 305.93 | 309.63 | 304.72 |
| Aug 30, 2021 | 306.96 | -0.01 | -0.00% | 306.97 | 308.98 | 305.21 |
| Aug 27, 2021 | 307.44 | 2.32 | 0.76% | 305.12 | 309.37 | 305.11 |
