使用加密货币交易Gartner-IT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 324.39 3.37 1.05% 321.02 326.88 320.92
Sep 23, 2021 323.81 5.25 1.65% 318.56 324.53 318.56
Sep 22, 2021 316.32 9.02 2.94% 307.30 318.93 307.30
Sep 21, 2021 307.17 -5.53 -1.77% 312.70 315.89 307.06
Sep 20, 2021 311.57 9.23 3.05% 302.34 311.78 302.00
Sep 17, 2021 309.94 -3.25 -1.04% 313.19 316.75 307.96
Sep 16, 2021 315.55 -0.24 -0.08% 315.79 317.25 312.77
Sep 15, 2021 316.57 6.78 2.19% 309.79 317.38 308.76
Sep 14, 2021 310.36 1.34 0.43% 309.02 314.01 309.02
Sep 13, 2021 308.98 -4.49 -1.43% 313.47 314.47 305.70
Sep 10, 2021 313.22 -2.76 -0.87% 315.98 316.58 311.48
Sep 9, 2021 315.47 3.68 1.18% 311.79 317.92 311.62
Sep 8, 2021 312.32 1.87 0.60% 310.45 314.16 309.01
Sep 7, 2021 311.51 -0.72 -0.23% 312.23 312.62 306.80
Sep 3, 2021 313.09 4.42 1.43% 308.67 314.45 308.27
Sep 2, 2021 311.41 2.80 0.91% 308.61 311.96 308.61
Sep 1, 2021 308.93 2.49 0.81% 306.44 310.35 306.08
Aug 31, 2021 308.37 2.44 0.80% 305.93 309.63 304.72
Aug 30, 2021 306.96 -0.01 -0.00% 306.97 308.98 305.21
Aug 27, 2021 307.44 2.32 0.76% 305.12 309.37 305.11