使用加密货币交易Gartner-IT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 278.28 -2.79 -0.99% 281.07 288.77 277.95
Jan 19, 2022 279.74 -0.04 -0.01% 279.78 285.40 279.41
Jan 18, 2022 277.72 -1.26 -0.45% 278.98 282.04 276.87
Jan 14, 2022 285.51 -0.62 -0.22% 286.13 287.86 281.67
Jan 13, 2022 290.91 -9.69 -3.22% 300.60 302.54 290.27
Jan 12, 2022 301.34 2.11 0.71% 299.23 305.32 299.23
Jan 11, 2022 297.40 5.78 1.98% 291.62 298.71 287.84
Jan 10, 2022 293.16 0.89 0.30% 292.27 293.42 287.92
Jan 7, 2022 298.85 -4.51 -1.49% 303.36 305.61 298.79
Jan 6, 2022 305.79 4.32 1.43% 301.47 308.32 299.78
Jan 5, 2022 302.91 -15.93 -5.00% 318.84 319.01 302.91
Jan 4, 2022 322.98 1.97 0.61% 321.01 324.55 318.17
Jan 3, 2022 321.51 -10.33 -3.11% 331.84 333.77 319.35
Dec 31, 2021 333.97 4.32 1.31% 329.65 335.95 329.64
Dec 30, 2021 332.50 -3.56 -1.06% 336.06 337.48 332.20
Dec 29, 2021 335.87 4.29 1.29% 331.58 337.20 331.17
Dec 28, 2021 332.52 -2.23 -0.67% 334.75 337.23 330.72
Dec 27, 2021 335.12 10.35 3.19% 324.77 335.12 324.77
Dec 23, 2021 325.00 1.51 0.47% 323.49 328.45 322.99
Dec 22, 2021 324.24 8.26 2.61% 315.98 324.39 315.25