使用加密货币交易GDS Holdings Limited-GDS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GDS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 41.73 -1.71 -3.94% 43.44 43.97 41.63
Jan 20, 2022 43.84 1.01 2.36% 42.83 45.73 42.32
Jan 19, 2022 42.34 -0.70 -1.63% 43.04 44.16 41.98
Jan 18, 2022 42.42 0.68 1.63% 41.74 43.72 41.33
Jan 14, 2022 43.42 0.82 1.92% 42.60 43.74 41.93
Jan 13, 2022 42.37 -2.64 -5.87% 45.01 45.21 42.35
Jan 12, 2022 46.03 -0.31 -0.67% 46.34 48.00 45.77
Jan 11, 2022 46.00 2.09 4.76% 43.91 47.05 43.91
Jan 10, 2022 44.56 1.61 3.75% 42.95 44.69 41.93
Jan 7, 2022 42.68 0.72 1.72% 41.96 44.65 41.73
Jan 6, 2022 41.65 2.80 7.21% 38.85 42.58 38.57
Jan 5, 2022 38.90 -1.09 -2.73% 39.99 40.71 38.31
Jan 4, 2022 40.84 -3.80 -8.51% 44.64 44.64 40.10
Jan 3, 2022 45.14 -1.27 -2.74% 46.41 46.59 44.91
Dec 31, 2021 46.89 -0.29 -0.61% 47.18 47.56 45.95
Dec 30, 2021 46.72 4.08 9.57% 42.64 47.43 42.18
Dec 29, 2021 42.63 -1.74 -3.92% 44.37 44.57 42.36
Dec 28, 2021 44.87 0.15 0.34% 44.72 45.66 44.34
Dec 27, 2021 45.10 -1.15 -2.49% 46.25 46.68 44.83
Dec 23, 2021 46.91 1.12 2.45% 45.79 47.74 44.71