使用加密货币交易GDS Holdings Limited-GDS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GDS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 59.39 -0.44 -0.74% 59.83 60.70 58.23
Sep 22, 2021 59.82 2.23 3.87% 57.59 60.81 57.59
Sep 21, 2021 57.01 0.25 0.44% 56.76 58.12 56.76
Sep 20, 2021 56.43 -0.38 -0.67% 56.81 57.52 55.50
Sep 17, 2021 58.95 0.48 0.82% 58.47 59.42 57.56
Sep 16, 2021 57.59 -0.44 -0.76% 58.03 58.48 57.11
Sep 15, 2021 58.77 -0.47 -0.79% 59.24 60.30 58.18
Sep 14, 2021 60.64 0.20 0.33% 60.44 61.70 60.07
Sep 13, 2021 61.37 1.07 1.77% 60.30 62.19 58.81
Sep 10, 2021 61.30 -1.99 -3.14% 63.29 64.65 61.02
Sep 9, 2021 63.04 1.24 2.01% 61.80 64.23 61.27
Sep 8, 2021 63.57 0.08 0.13% 63.49 64.72 62.59
Sep 7, 2021 65.27 1.19 1.86% 64.08 66.23 64.08
Sep 3, 2021 62.73 1.05 1.70% 61.68 63.06 61.30
Sep 2, 2021 61.76 -0.76 -1.22% 62.52 62.81 60.03
Sep 1, 2021 63.01 4.59 7.86% 58.42 63.50 58.35
Aug 31, 2021 58.23 2.36 4.22% 55.87 58.45 55.87
Aug 30, 2021 55.79 5.16 10.19% 50.63 56.13 50.26
Aug 27, 2021 51.01 -3.97 -7.22% 54.98 54.98 49.34
Aug 26, 2021 56.59 1.67 3.04% 54.92 57.24 54.86