使用加密货币交易Gecina Reit-GFC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GFC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 122.40 0.25 0.20% 122.15 123.40 121.00
Sep 15, 2021 122.40 -0.50 -0.41% 122.90 123.55 122.10
Sep 14, 2021 123.45 -0.35 -0.28% 123.80 124.20 122.80
Sep 13, 2021 124.10 0.55 0.45% 123.55 124.85 123.45
Sep 10, 2021 123.45 -2.70 -2.14% 126.15 126.15 122.90
Sep 9, 2021 126.65 2.10 1.69% 124.55 127.05 124.55
Sep 8, 2021 124.50 -2.10 -1.66% 126.60 127.30 124.35
Sep 7, 2021 128.05 0.50 0.39% 127.55 128.65 127.45
Sep 6, 2021 127.70 -0.20 -0.16% 127.90 128.30 127.05
Sep 3, 2021 128.60 -0.80 -0.62% 129.40 130.10 128.40
Sep 2, 2021 129.80 -1.45 -1.10% 131.25 131.40 129.55
Sep 1, 2021 131.75 -0.45 -0.34% 132.20 132.95 131.35
Aug 31, 2021 131.05 -0.10 -0.08% 131.15 131.45 129.50
Aug 30, 2021 131.75 0.45 0.34% 131.30 131.95 131.00
Aug 27, 2021 131.60 2.85 2.21% 128.75 131.60 128.75
Aug 26, 2021 129.15 0.40 0.31% 128.75 129.70 128.60
Aug 25, 2021 129.45 -1.15 -0.88% 130.60 131.30 129.25
Aug 24, 2021 130.65 -0.50 -0.38% 131.15 131.50 129.70
Aug 23, 2021 131.00 -1.70 -1.28% 132.70 132.75 130.55
Aug 20, 2021 131.85 -0.40 -0.30% 132.25 132.55 131.30