使用加密货币交易Gecina Reit-GFC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GFC price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 90.55 0.40 0.44% 90.15 90.55 89.75
Jun 29, 2022 91.45 -2.20 -2.35% 93.65 94.35 90.25
Jun 28, 2022 95.85 1.35 1.43% 94.50 97.10 94.40
Jun 27, 2022 93.90 0.25 0.27% 93.65 94.05 91.50
Jun 24, 2022 93.00 0.20 0.22% 92.80 93.30 90.45
Jun 23, 2022 91.95 -5.20 -5.35% 97.15 97.50 91.95
Jun 22, 2022 98.20 2.10 2.19% 96.10 98.75 94.80
Jun 21, 2022 97.30 0.10 0.10% 97.20 98.40 96.50
Jun 20, 2022 96.90 -0.55 -0.56% 97.45 97.90 95.65
Jun 17, 2022 96.40 2.15 2.28% 94.25 96.70 94.00
Jun 16, 2022 93.95 -3.20 -3.29% 97.15 97.85 93.55
Jun 15, 2022 97.40 0.45 0.46% 96.95 98.45 96.20
Jun 14, 2022 95.70 -2.25 -2.30% 97.95 98.10 94.40
Jun 13, 2022 97.50 -4.85 -4.74% 102.35 102.45 97.20
Jun 10, 2022 104.05 1.20 1.17% 102.85 104.15 102.15
Jun 9, 2022 104.65 -2.60 -2.42% 107.25 107.85 104.35
Jun 8, 2022 107.55 -2.90 -2.63% 110.45 110.45 107.05
Jun 7, 2022 109.65 2.10 1.95% 107.55 109.75 107.45
Jun 6, 2022 107.25 0.20 0.19% 107.05 107.85 106.35
Jun 3, 2022 106.45 1.30 1.24% 105.15 106.55 104.95