0175
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0175 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 18.05 | 0.80 | 4.64% | 17.25 | 18.05 | 17.25 |
| Jun 29, 2022 | 17.25 | -1.30 | -7.01% | 18.55 | 18.85 | 17.00 |
| Jun 28, 2022 | 18.85 | 0.55 | 3.01% | 18.30 | 18.95 | 18.15 |
| Jun 27, 2022 | 18.35 | 0.25 | 1.38% | 18.10 | 18.90 | 18.10 |
| Jun 24, 2022 | 17.75 | 0.85 | 5.03% | 16.90 | 18.20 | 16.90 |
| Jun 23, 2022 | 16.65 | 0.95 | 6.05% | 15.70 | 17.05 | 15.70 |
| Jun 22, 2022 | 15.45 | 0.55 | 3.69% | 14.90 | 15.80 | 14.90 |
| Jun 21, 2022 | 14.80 | -0.15 | -1.00% | 14.95 | 15.05 | 14.70 |
| Jun 20, 2022 | 14.90 | 0.20 | 1.36% | 14.70 | 14.95 | 14.50 |
| Jun 17, 2022 | 14.70 | 0.30 | 2.08% | 14.40 | 14.90 | 14.30 |
| Jun 16, 2022 | 14.35 | -0.75 | -4.97% | 15.10 | 15.25 | 14.25 |
| Jun 15, 2022 | 14.90 | 0.35 | 2.41% | 14.55 | 15.25 | 14.35 |
| Jun 14, 2022 | 14.50 | 0.05 | 0.35% | 14.45 | 14.55 | 13.90 |
| Jun 13, 2022 | 14.65 | 0.05 | 0.34% | 14.60 | 15.10 | 14.35 |
| Jun 10, 2022 | 15.15 | 1.00 | 7.07% | 14.15 | 15.30 | 14.05 |
| Jun 9, 2022 | 14.40 | -0.45 | -3.03% | 14.85 | 15.00 | 14.30 |
| Jun 8, 2022 | 14.90 | 0.15 | 1.02% | 14.75 | 15.25 | 14.70 |
| Jun 7, 2022 | 14.65 | -0.30 | -2.01% | 14.95 | 15.20 | 14.45 |
| Jun 6, 2022 | 14.90 | -0.20 | -1.32% | 15.10 | 15.25 | 14.70 |
| Jun 2, 2022 | 15.05 | 0.35 | 2.38% | 14.70 | 15.20 | 14.60 |