Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0175 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 25.40 | 0.60 | 2.42% | 24.80 | 25.45 | 24.45 |
| Sep 16, 2021 | 24.80 | -1.50 | -5.70% | 26.30 | 26.50 | 24.65 |
| Sep 15, 2021 | 26.10 | 0.20 | 0.77% | 25.90 | 26.80 | 25.90 |
| Sep 14, 2021 | 26.10 | -0.35 | -1.32% | 26.45 | 26.75 | 25.85 |
| Sep 13, 2021 | 26.40 | -0.05 | -0.19% | 26.45 | 26.85 | 26.15 |
| Sep 10, 2021 | 26.65 | 0.05 | 0.19% | 26.60 | 27.05 | 26.40 |
| Sep 9, 2021 | 26.55 | -0.50 | -1.85% | 27.05 | 27.50 | 26.10 |
| Sep 8, 2021 | 27.20 | -0.75 | -2.68% | 27.95 | 28.80 | 27.15 |
| Sep 7, 2021 | 28.30 | 0.95 | 3.47% | 27.35 | 28.50 | 27.05 |
| Sep 6, 2021 | 27.45 | 0.65 | 2.43% | 26.80 | 27.55 | 26.75 |
| Sep 3, 2021 | 26.85 | -0.70 | -2.54% | 27.55 | 27.95 | 26.80 |
| Sep 2, 2021 | 27.60 | -0.15 | -0.54% | 27.75 | 27.95 | 27.15 |
| Sep 1, 2021 | 27.20 | -0.15 | -0.55% | 27.35 | 27.80 | 26.85 |
| Aug 31, 2021 | 27.70 | 1.35 | 5.12% | 26.35 | 27.70 | 26.25 |
| Aug 30, 2021 | 26.45 | 0.55 | 2.12% | 25.90 | 27.00 | 25.80 |
| Aug 27, 2021 | 25.35 | 0.85 | 3.47% | 24.50 | 26.00 | 24.45 |
| Aug 26, 2021 | 24.70 | -0.20 | -0.80% | 24.90 | 25.00 | 24.40 |
| Aug 25, 2021 | 25.05 | 0.00 | 0.00% | 25.05 | 25.25 | 24.45 |
| Aug 24, 2021 | 24.90 | -0.70 | -2.73% | 25.60 | 25.75 | 24.55 |
| Aug 23, 2021 | 25.15 | -0.75 | -2.90% | 25.90 | 26.65 | 24.85 |
