Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0175 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 19.15 | 0.15 | 0.79% | 19.00 | 19.30 | 18.80 |
| Jan 20, 2022 | 18.90 | 0.20 | 1.07% | 18.70 | 19.00 | 18.40 |
| Jan 19, 2022 | 18.65 | -0.25 | -1.32% | 18.90 | 19.05 | 18.50 |
| Jan 18, 2022 | 18.95 | -0.20 | -1.04% | 19.15 | 19.30 | 18.85 |
| Jan 17, 2022 | 19.15 | -0.45 | -2.30% | 19.60 | 19.60 | 18.95 |
| Jan 14, 2022 | 19.75 | 0.10 | 0.51% | 19.65 | 20.20 | 19.50 |
| Jan 13, 2022 | 19.80 | 0.00 | 0.00% | 19.80 | 20.20 | 19.45 |
| Jan 12, 2022 | 19.75 | 0.85 | 4.50% | 18.90 | 19.80 | 18.90 |
| Jan 11, 2022 | 18.65 | -0.40 | -2.10% | 19.05 | 19.05 | 18.30 |
| Jan 10, 2022 | 19.35 | 0.25 | 1.31% | 19.10 | 19.35 | 18.40 |
| Jan 7, 2022 | 19.15 | -0.85 | -4.25% | 20.00 | 20.15 | 18.70 |
| Jan 6, 2022 | 19.65 | 0.00 | 0.00% | 19.65 | 19.95 | 19.35 |
| Jan 5, 2022 | 19.55 | -1.40 | -6.68% | 20.95 | 21.00 | 19.50 |
| Jan 4, 2022 | 20.90 | -0.35 | -1.65% | 21.25 | 21.75 | 20.75 |
| Jan 3, 2022 | 20.95 | -0.20 | -0.95% | 21.15 | 21.15 | 20.65 |
| Dec 31, 2021 | 21.05 | 0.00 | 0.00% | 21.05 | 21.45 | 20.85 |
| Dec 30, 2021 | 20.60 | -0.05 | -0.24% | 20.65 | 20.65 | 20.30 |
| Dec 29, 2021 | 20.70 | 0.05 | 0.24% | 20.65 | 20.90 | 20.50 |
| Dec 28, 2021 | 20.80 | -0.80 | -3.70% | 21.60 | 21.65 | 20.35 |
| Dec 24, 2021 | 21.65 | -0.55 | -2.48% | 22.20 | 22.30 | 21.40 |