使用加密货币交易General Electric Co-GE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 101.55 -0.38 -0.37% 101.93 103.06 100.69
Jan 13, 2022 102.10 0.38 0.37% 101.72 103.42 100.80
Jan 12, 2022 101.80 0.34 0.34% 101.46 102.39 100.28
Jan 11, 2022 100.80 1.53 1.54% 99.27 102.15 99.05
Jan 10, 2022 99.27 -0.33 -0.33% 99.60 101.77 98.50
Jan 7, 2022 101.20 2.32 2.35% 98.88 102.01 98.87
Jan 6, 2022 99.78 1.98 2.02% 97.80 100.88 97.11
Jan 5, 2022 97.80 -0.90 -0.91% 98.70 101.55 97.80
Jan 4, 2022 98.68 2.67 2.78% 96.01 99.79 96.01
Jan 3, 2022 95.01 0.82 0.87% 94.19 97.22 93.81
Dec 31, 2021 93.31 -1.28 -1.35% 94.59 94.75 93.31
Dec 30, 2021 94.37 0.60 0.64% 93.77 95.77 93.41
Dec 29, 2021 94.45 -0.66 -0.69% 95.11 95.25 93.71
Dec 28, 2021 95.11 1.42 1.52% 93.69 95.88 93.69
Dec 27, 2021 93.81 0.46 0.49% 93.35 94.47 92.69
Dec 23, 2021 92.31 -0.51 -0.55% 92.82 94.34 92.16
Dec 22, 2021 92.88 -0.02 -0.02% 92.90 93.51 91.94
Dec 21, 2021 92.89 3.52 3.94% 89.37 93.47 88.98
Dec 20, 2021 89.37 0.05 0.06% 89.32 90.58 87.93
Dec 17, 2021 91.12 -1.15 -1.25% 92.27 92.88 89.92