使用加密货币交易General Electric Co-GE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GE price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 66.67 3.08 4.84% 63.59 67.82 63.50
Jun 23, 2022 63.19 -0.31 -0.49% 63.50 64.88 62.92
Jun 22, 2022 63.66 1.49 2.40% 62.17 65.25 62.12
Jun 21, 2022 65.18 -1.68 -2.51% 66.86 67.87 64.38
Jun 17, 2022 65.82 -0.05 -0.08% 65.87 66.60 64.41
Jun 16, 2022 64.91 -2.35 -3.49% 67.26 67.54 64.22
Jun 15, 2022 68.96 1.04 1.53% 67.92 69.87 67.63
Jun 14, 2022 67.80 0.82 1.22% 66.98 68.73 66.86
Jun 13, 2022 67.42 -1.94 -2.80% 69.36 69.75 66.86
Jun 10, 2022 70.88 -3.77 -5.05% 74.65 74.65 70.59
Jun 9, 2022 74.64 -2.45 -3.18% 77.09 77.10 73.51
Jun 8, 2022 76.86 0.02 0.03% 76.84 78.10 76.36
Jun 7, 2022 76.15 0.60 0.79% 75.55 77.98 75.55
Jun 6, 2022 76.87 -0.48 -0.62% 77.35 78.11 76.13
Jun 3, 2022 76.70 -1.14 -1.46% 77.84 77.84 75.52
Jun 2, 2022 77.86 0.46 0.59% 77.40 78.43 76.85
Jun 1, 2022 77.29 -0.49 -0.63% 77.78 79.24 76.26
May 31, 2022 78.21 0.21 0.27% 78.00 78.87 77.59
May 27, 2022 78.37 1.63 2.12% 76.74 78.59 76.24
May 26, 2022 76.11 1.26 1.68% 74.85 77.54 74.02