使用加密货币交易General Mills-GIS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GIS price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 74.40 2.66 3.71% 71.74 74.83 71.69
Jun 28, 2022 70.10 -0.83 -1.17% 70.93 71.54 69.93
Jun 27, 2022 70.88 0.56 0.80% 70.32 70.95 69.97
Jun 24, 2022 70.47 1.45 2.10% 69.02 70.59 68.61
Jun 23, 2022 68.81 0.76 1.12% 68.05 69.00 67.83
Jun 22, 2022 67.75 0.30 0.44% 67.45 68.29 67.18
Jun 21, 2022 67.70 0.63 0.94% 67.07 68.13 66.34
Jun 17, 2022 66.08 -0.67 -1.00% 66.75 67.12 65.53
Jun 16, 2022 66.60 0.95 1.45% 65.65 66.96 64.80
Jun 15, 2022 66.16 -0.26 -0.39% 66.42 66.99 65.67
Jun 14, 2022 66.31 -0.67 -1.00% 66.98 67.31 65.67
Jun 13, 2022 66.86 -0.54 -0.80% 67.40 67.92 66.67
Jun 10, 2022 68.21 1.01 1.50% 67.20 68.67 67.01
Jun 9, 2022 67.74 -0.92 -1.34% 68.66 69.32 67.72
Jun 8, 2022 68.74 -0.13 -0.19% 68.87 69.23 68.29
Jun 7, 2022 68.99 1.40 2.07% 67.59 69.13 67.59
Jun 6, 2022 68.59 0.09 0.13% 68.50 68.76 67.96
Jun 3, 2022 68.24 0.30 0.44% 67.94 68.82 67.63
Jun 2, 2022 68.53 -0.31 -0.45% 68.84 69.01 67.02
Jun 1, 2022 68.99 -0.51 -0.73% 69.50 69.74 67.86