使用加密货币交易General Mills-GIS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GIS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 58.79 0.38 0.65% 58.41 59.06 58.16
Sep 16, 2021 58.59 0.08 0.14% 58.51 59.13 58.11
Sep 15, 2021 58.60 0.03 0.05% 58.57 59.11 58.49
Sep 14, 2021 58.64 0.01 0.02% 58.63 59.10 58.48
Sep 13, 2021 58.51 0.52 0.90% 57.99 58.67 57.88
Sep 10, 2021 58.31 0.16 0.28% 58.15 58.67 57.70
Sep 9, 2021 58.33 -0.53 -0.90% 58.86 59.37 58.32
Sep 8, 2021 59.25 1.49 2.58% 57.76 59.61 57.76
Sep 7, 2021 56.66 -0.78 -1.36% 57.44 57.52 56.55
Sep 3, 2021 57.64 -0.17 -0.29% 57.81 57.99 57.40
Sep 2, 2021 57.80 0.17 0.29% 57.63 58.26 57.58
Sep 1, 2021 57.58 -0.15 -0.26% 57.73 57.87 57.19
Aug 31, 2021 57.68 0.22 0.38% 57.46 57.70 57.18
Aug 30, 2021 57.46 0.08 0.14% 57.38 57.87 57.30
Aug 27, 2021 57.62 0.53 0.93% 57.09 57.68 56.83
Aug 26, 2021 57.19 -0.68 -1.18% 57.87 57.88 56.92
Aug 25, 2021 58.04 -0.07 -0.12% 58.11 58.27 57.86
Aug 24, 2021 58.30 -0.92 -1.55% 59.22 59.40 58.19
Aug 23, 2021 59.47 -0.47 -0.78% 59.94 60.07 59.43
Aug 20, 2021 60.18 0.28 0.47% 59.90 60.71 59.78