使用加密货币交易General Motors Co-GM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 52.06 0.99 1.94% 51.07 52.58 51.05
Sep 23, 2021 51.89 0.83 1.63% 51.06 52.02 50.87
Sep 22, 2021 50.68 1.33 2.70% 49.35 51.15 49.32
Sep 21, 2021 49.19 -0.76 -1.52% 49.95 50.31 48.74
Sep 20, 2021 49.15 -1.09 -2.17% 50.24 50.30 48.32
Sep 17, 2021 51.11 -0.12 -0.23% 51.23 51.88 50.82
Sep 16, 2021 51.39 -0.08 -0.16% 51.47 51.84 50.86
Sep 15, 2021 51.71 1.00 1.97% 50.71 51.87 50.48
Sep 14, 2021 50.71 0.09 0.18% 50.62 51.36 50.35
Sep 13, 2021 50.77 1.02 2.05% 49.75 50.90 49.54
Sep 10, 2021 49.45 0.99 2.04% 48.46 50.36 48.45
Sep 9, 2021 48.45 -0.02 -0.04% 48.47 48.79 47.75
Sep 8, 2021 48.72 0.27 0.56% 48.45 49.46 48.06
Sep 7, 2021 48.57 -0.14 -0.29% 48.71 49.17 47.95
Sep 3, 2021 48.72 0.05 0.10% 48.67 48.99 48.37
Sep 2, 2021 48.81 -0.10 -0.20% 48.91 49.44 48.76
Sep 1, 2021 49.05 0.24 0.49% 48.81 49.58 48.63
Aug 31, 2021 49.00 -0.19 -0.39% 49.19 49.37 48.61
Aug 30, 2021 49.12 -0.59 -1.19% 49.71 50.11 48.89
Aug 27, 2021 49.70 1.25 2.58% 48.45 50.01 48.45