使用加密货币交易General Motors Co-GM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GM price history

Date Close Change Change(%) Open 最高价 最低价
Jun 28, 2022 33.95 -0.71 -2.05% 34.66 36.08 33.56
Jun 27, 2022 34.46 -0.50 -1.43% 34.96 35.30 34.29
Jun 24, 2022 34.61 1.65 5.01% 32.96 34.94 32.91
Jun 23, 2022 32.42 0.06 0.19% 32.36 33.29 32.20
Jun 22, 2022 32.55 0.78 2.46% 31.77 33.47 31.26
Jun 21, 2022 32.54 0.08 0.25% 32.46 33.02 31.86
Jun 17, 2022 31.88 0.31 0.98% 31.57 32.35 30.61
Jun 16, 2022 31.17 -2.25 -6.73% 33.42 33.42 30.89
Jun 15, 2022 34.33 0.96 2.88% 33.37 34.54 33.16
Jun 14, 2022 33.21 0.96 2.98% 32.25 33.55 32.17
Jun 13, 2022 32.41 -1.57 -4.62% 33.98 34.44 32.07
Jun 10, 2022 34.96 -1.35 -3.72% 36.31 36.88 34.96
Jun 9, 2022 36.51 -1.00 -2.67% 37.51 37.91 36.18
Jun 8, 2022 37.52 -0.51 -1.34% 38.03 38.73 37.52
Jun 7, 2022 38.04 0.56 1.49% 37.48 38.39 36.78
Jun 6, 2022 37.44 -0.58 -1.53% 38.02 38.38 37.44
Jun 3, 2022 37.46 -0.65 -1.71% 38.11 38.76 37.44
Jun 2, 2022 38.58 0.36 0.94% 38.22 39.20 37.96
Jun 1, 2022 38.21 -0.47 -1.22% 38.68 39.58 37.68
May 31, 2022 38.73 0.77 2.03% 37.96 38.91 37.90