使用加密货币交易General Motors Co-GM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 54.20 0.00 0.00% 54.20 54.20 54.14
Jan 20, 2022 54.15 -1.93 -3.44% 56.08 57.26 54.03
Jan 19, 2022 56.04 -2.70 -4.60% 58.74 59.76 55.98
Jan 18, 2022 58.74 -1.19 -1.99% 59.93 60.94 58.45
Jan 14, 2022 61.02 -0.66 -1.07% 61.68 61.94 59.93
Jan 13, 2022 61.64 0.80 1.31% 60.84 63.31 59.94
Jan 12, 2022 60.80 -0.54 -0.88% 61.34 62.64 59.57
Jan 11, 2022 61.37 0.35 0.57% 61.02 61.53 60.08
Jan 10, 2022 61.02 -0.92 -1.49% 61.94 62.14 59.97
Jan 7, 2022 62.09 -0.86 -1.37% 62.95 64.22 61.36
Jan 6, 2022 62.83 -0.18 -0.29% 63.01 63.68 61.60
Jan 5, 2022 62.80 -2.28 -3.50% 65.08 66.49 62.44
Jan 4, 2022 65.08 4.06 6.65% 61.02 65.91 60.24
Jan 3, 2022 61.02 2.10 3.56% 58.92 61.50 58.90
Dec 31, 2021 58.74 0.80 1.38% 57.94 58.98 57.44
Dec 30, 2021 57.94 0.89 1.56% 57.05 58.72 56.92
Dec 29, 2021 57.10 0.00 0.00% 57.10 57.63 56.68
Dec 28, 2021 57.13 -0.16 -0.28% 57.29 58.06 56.94
Dec 27, 2021 57.29 0.51 0.90% 56.78 57.67 56.46
Dec 24, 2021 56.57 0.00 0.00% 56.57 56.78 56.57