GNTX

使用加密货币交易Gentex Corporation-GNTX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GNTX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 31.87 0.17 0.54% 31.70 32.26 31.70
Sep 20, 2021 31.63 0.23 0.73% 31.40 31.66 31.16
Sep 17, 2021 32.20 0.39 1.23% 31.81 32.32 31.72
Sep 16, 2021 31.86 0.27 0.85% 31.59 31.94 31.41
Sep 15, 2021 31.95 0.38 1.20% 31.57 32.04 31.51
Sep 14, 2021 31.53 0.60 1.94% 30.93 31.69 30.93
Sep 13, 2021 31.26 -0.06 -0.19% 31.32 31.46 31.04
Sep 10, 2021 31.12 -0.14 -0.45% 31.26 31.49 31.08
Sep 9, 2021 31.11 0.45 1.47% 30.66 31.42 30.66
Sep 8, 2021 30.88 0.17 0.55% 30.71 30.95 30.31
Sep 7, 2021 30.73 -0.39 -1.25% 31.12 31.27 30.72
Sep 3, 2021 31.12 0.20 0.65% 30.92 31.40 30.81
Sep 2, 2021 30.98 0.07 0.23% 30.91 31.13 30.81
Sep 1, 2021 30.78 0.14 0.46% 30.64 30.95 30.38
Aug 31, 2021 30.71 -0.25 -0.81% 30.96 30.96 30.66
Aug 30, 2021 30.91 -0.38 -1.21% 31.29 31.34 30.88
Aug 27, 2021 31.25 0.53 1.73% 30.72 31.42 30.66
Aug 26, 2021 30.68 -0.64 -2.04% 31.32 31.36 30.56
Aug 25, 2021 31.38 0.40 1.29% 30.98 31.70 30.98
Aug 24, 2021 31.33 0.17 0.55% 31.16 31.62 31.14