GNTX

使用加密货币交易Gentex Corporation-GNTX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GNTX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 31.92 -0.29 -0.90% 32.21 32.71 31.83
Jan 20, 2022 32.37 -1.14 -3.40% 33.51 33.52 32.33
Jan 19, 2022 33.56 -1.22 -3.51% 34.78 34.87 33.49
Jan 18, 2022 34.74 0.15 0.43% 34.59 35.17 34.59
Jan 14, 2022 35.52 0.67 1.92% 34.85 35.54 34.75
Jan 13, 2022 35.25 0.35 1.00% 34.90 35.60 34.90
Jan 12, 2022 34.99 -0.30 -0.85% 35.29 35.56 34.78
Jan 11, 2022 35.49 0.99 2.87% 34.50 35.49 34.50
Jan 10, 2022 35.12 0.62 1.80% 34.50 35.18 34.21
Jan 7, 2022 35.08 0.11 0.31% 34.97 35.27 34.66
Jan 6, 2022 35.12 0.11 0.31% 35.01 35.26 34.61
Jan 5, 2022 35.36 -0.66 -1.83% 36.02 36.20 35.35
Jan 4, 2022 36.06 0.72 2.04% 35.34 36.53 35.28
Jan 3, 2022 35.22 0.45 1.29% 34.77 35.39 34.77
Dec 31, 2021 34.74 0.33 0.96% 34.41 35.02 34.40
Dec 30, 2021 34.63 0.34 0.99% 34.29 34.93 34.28
Dec 29, 2021 34.71 -0.18 -0.52% 34.89 34.93 34.58
Dec 28, 2021 34.92 0.15 0.43% 34.77 35.14 34.17
Dec 27, 2021 34.74 0.73 2.15% 34.01 34.95 34.01
Dec 23, 2021 34.01 0.26 0.77% 33.75 34.13 33.40