Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GPC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 122.95 | 0.67 | 0.55% | 122.28 | 123.75 | 122.01 |
| Sep 23, 2021 | 123.29 | 1.02 | 0.83% | 122.27 | 124.29 | 122.27 |
| Sep 22, 2021 | 122.22 | 1.03 | 0.85% | 121.19 | 123.30 | 121.18 |
| Sep 21, 2021 | 120.96 | 0.30 | 0.25% | 120.66 | 122.00 | 120.12 |
| Sep 20, 2021 | 120.40 | 0.44 | 0.37% | 119.96 | 120.75 | 118.90 |
| Sep 17, 2021 | 121.91 | -1.70 | -1.38% | 123.61 | 124.23 | 121.63 |
| Sep 16, 2021 | 124.08 | 0.23 | 0.19% | 123.85 | 125.04 | 123.36 |
| Sep 15, 2021 | 124.06 | 4.32 | 3.61% | 119.74 | 124.49 | 118.84 |
| Sep 14, 2021 | 119.90 | 1.31 | 1.10% | 118.59 | 119.99 | 117.58 |
| Sep 13, 2021 | 119.13 | 0.67 | 0.57% | 118.46 | 120.03 | 118.44 |
| Sep 10, 2021 | 118.26 | -0.72 | -0.61% | 118.98 | 119.89 | 118.10 |
| Sep 9, 2021 | 119.06 | -0.16 | -0.13% | 119.22 | 120.86 | 118.92 |
| Sep 8, 2021 | 119.73 | 0.11 | 0.09% | 119.62 | 120.53 | 119.14 |
| Sep 7, 2021 | 120.05 | -1.33 | -1.10% | 121.38 | 121.69 | 119.95 |
| Sep 3, 2021 | 122.05 | 0.25 | 0.21% | 121.80 | 122.85 | 121.54 |
| Sep 2, 2021 | 122.41 | 0.54 | 0.44% | 121.87 | 122.74 | 121.37 |
| Sep 1, 2021 | 122.87 | 0.70 | 0.57% | 122.17 | 123.10 | 120.92 |
| Aug 31, 2021 | 122.10 | -1.21 | -0.98% | 123.31 | 123.90 | 121.62 |
| Aug 30, 2021 | 123.53 | -0.48 | -0.39% | 124.01 | 124.39 | 123.07 |
| Aug 27, 2021 | 123.55 | 1.07 | 0.87% | 122.48 | 123.85 | 122.47 |
