使用加密货币交易Genuine Parts-GPC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GPC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 122.95 0.67 0.55% 122.28 123.75 122.01
Sep 23, 2021 123.29 1.02 0.83% 122.27 124.29 122.27
Sep 22, 2021 122.22 1.03 0.85% 121.19 123.30 121.18
Sep 21, 2021 120.96 0.30 0.25% 120.66 122.00 120.12
Sep 20, 2021 120.40 0.44 0.37% 119.96 120.75 118.90
Sep 17, 2021 121.91 -1.70 -1.38% 123.61 124.23 121.63
Sep 16, 2021 124.08 0.23 0.19% 123.85 125.04 123.36
Sep 15, 2021 124.06 4.32 3.61% 119.74 124.49 118.84
Sep 14, 2021 119.90 1.31 1.10% 118.59 119.99 117.58
Sep 13, 2021 119.13 0.67 0.57% 118.46 120.03 118.44
Sep 10, 2021 118.26 -0.72 -0.61% 118.98 119.89 118.10
Sep 9, 2021 119.06 -0.16 -0.13% 119.22 120.86 118.92
Sep 8, 2021 119.73 0.11 0.09% 119.62 120.53 119.14
Sep 7, 2021 120.05 -1.33 -1.10% 121.38 121.69 119.95
Sep 3, 2021 122.05 0.25 0.21% 121.80 122.85 121.54
Sep 2, 2021 122.41 0.54 0.44% 121.87 122.74 121.37
Sep 1, 2021 122.87 0.70 0.57% 122.17 123.10 120.92
Aug 31, 2021 122.10 -1.21 -0.98% 123.31 123.90 121.62
Aug 30, 2021 123.53 -0.48 -0.39% 124.01 124.39 123.07
Aug 27, 2021 123.55 1.07 0.87% 122.48 123.85 122.47