GPC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GPC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 133.38 | -1.92 | -1.42% | 135.30 | 135.40 | 132.91 |
| Jun 28, 2022 | 135.30 | -0.84 | -0.62% | 136.14 | 138.68 | 135.04 |
| Jun 27, 2022 | 136.96 | -0.12 | -0.09% | 137.08 | 138.21 | 136.04 |
| Jun 24, 2022 | 136.60 | 2.99 | 2.24% | 133.61 | 136.78 | 133.25 |
| Jun 23, 2022 | 133.12 | 1.19 | 0.90% | 131.93 | 133.29 | 131.03 |
| Jun 22, 2022 | 131.44 | 2.14 | 1.66% | 129.30 | 131.79 | 129.03 |
| Jun 21, 2022 | 130.64 | 2.60 | 2.03% | 128.04 | 130.94 | 126.82 |
| Jun 17, 2022 | 127.04 | -0.26 | -0.20% | 127.30 | 129.08 | 126.83 |
| Jun 16, 2022 | 128.17 | -1.11 | -0.86% | 129.28 | 129.59 | 127.54 |
| Jun 15, 2022 | 132.24 | -0.38 | -0.29% | 132.62 | 133.71 | 130.55 |
| Jun 14, 2022 | 132.31 | 1.30 | 0.99% | 131.01 | 133.41 | 130.93 |
| Jun 13, 2022 | 131.35 | -1.40 | -1.05% | 132.75 | 133.36 | 130.41 |
| Jun 10, 2022 | 135.77 | -1.07 | -0.78% | 136.84 | 137.59 | 135.72 |
| Jun 9, 2022 | 139.53 | 0.98 | 0.71% | 138.55 | 141.84 | 138.54 |
| Jun 8, 2022 | 139.29 | -0.61 | -0.44% | 139.90 | 140.74 | 138.72 |
| Jun 7, 2022 | 140.61 | 3.00 | 2.18% | 137.61 | 140.78 | 137.15 |
| Jun 6, 2022 | 139.48 | 3.60 | 2.65% | 135.88 | 139.65 | 135.46 |
| Jun 3, 2022 | 135.79 | 1.11 | 0.82% | 134.68 | 137.02 | 134.68 |
| Jun 2, 2022 | 136.69 | 1.60 | 1.18% | 135.09 | 136.75 | 133.88 |
| Jun 1, 2022 | 135.68 | -1.01 | -0.74% | 136.69 | 137.76 | 135.04 |