使用加密货币交易Genuine Parts-GPC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GPC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 137.95 0.39 0.28% 137.56 138.55 136.37
Jan 13, 2022 138.90 0.93 0.67% 137.97 140.76 137.68
Jan 12, 2022 138.72 0.81 0.59% 137.91 139.65 137.45
Jan 11, 2022 137.28 -0.51 -0.37% 137.79 137.82 135.28
Jan 10, 2022 137.84 -0.32 -0.23% 138.16 138.47 136.39
Jan 7, 2022 138.76 -0.37 -0.27% 139.13 140.46 138.75
Jan 6, 2022 140.15 1.25 0.90% 138.90 140.59 137.90
Jan 5, 2022 138.76 -0.83 -0.59% 139.59 142.82 138.74
Jan 4, 2022 140.18 2.33 1.69% 137.85 141.38 137.85
Jan 3, 2022 137.73 -1.16 -0.84% 138.89 140.84 136.42
Dec 31, 2021 140.09 1.53 1.10% 138.56 141.17 138.56
Dec 30, 2021 139.24 1.19 0.86% 138.05 140.19 138.05
Dec 29, 2021 139.53 2.47 1.80% 137.06 140.01 137.06
Dec 28, 2021 137.91 1.37 1.00% 136.54 138.41 136.53
Dec 27, 2021 137.57 2.70 2.00% 134.87 137.88 134.87
Dec 23, 2021 135.23 -0.18 -0.13% 135.41 136.69 135.15
Dec 22, 2021 135.07 0.73 0.54% 134.34 135.45 134.21
Dec 21, 2021 134.23 1.24 0.93% 132.99 134.83 131.90
Dec 20, 2021 131.23 -0.44 -0.33% 131.67 131.67 128.93
Dec 17, 2021 133.13 -2.55 -1.88% 135.68 136.06 132.83