Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GPC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 137.95 | 0.39 | 0.28% | 137.56 | 138.55 | 136.37 |
| Jan 13, 2022 | 138.90 | 0.93 | 0.67% | 137.97 | 140.76 | 137.68 |
| Jan 12, 2022 | 138.72 | 0.81 | 0.59% | 137.91 | 139.65 | 137.45 |
| Jan 11, 2022 | 137.28 | -0.51 | -0.37% | 137.79 | 137.82 | 135.28 |
| Jan 10, 2022 | 137.84 | -0.32 | -0.23% | 138.16 | 138.47 | 136.39 |
| Jan 7, 2022 | 138.76 | -0.37 | -0.27% | 139.13 | 140.46 | 138.75 |
| Jan 6, 2022 | 140.15 | 1.25 | 0.90% | 138.90 | 140.59 | 137.90 |
| Jan 5, 2022 | 138.76 | -0.83 | -0.59% | 139.59 | 142.82 | 138.74 |
| Jan 4, 2022 | 140.18 | 2.33 | 1.69% | 137.85 | 141.38 | 137.85 |
| Jan 3, 2022 | 137.73 | -1.16 | -0.84% | 138.89 | 140.84 | 136.42 |
| Dec 31, 2021 | 140.09 | 1.53 | 1.10% | 138.56 | 141.17 | 138.56 |
| Dec 30, 2021 | 139.24 | 1.19 | 0.86% | 138.05 | 140.19 | 138.05 |
| Dec 29, 2021 | 139.53 | 2.47 | 1.80% | 137.06 | 140.01 | 137.06 |
| Dec 28, 2021 | 137.91 | 1.37 | 1.00% | 136.54 | 138.41 | 136.53 |
| Dec 27, 2021 | 137.57 | 2.70 | 2.00% | 134.87 | 137.88 | 134.87 |
| Dec 23, 2021 | 135.23 | -0.18 | -0.13% | 135.41 | 136.69 | 135.15 |
| Dec 22, 2021 | 135.07 | 0.73 | 0.54% | 134.34 | 135.45 | 134.21 |
| Dec 21, 2021 | 134.23 | 1.24 | 0.93% | 132.99 | 134.83 | 131.90 |
| Dec 20, 2021 | 131.23 | -0.44 | -0.33% | 131.67 | 131.67 | 128.93 |
| Dec 17, 2021 | 133.13 | -2.55 | -1.88% | 135.68 | 136.06 | 132.83 |