Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GFL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 37.72 | 0.77 | 2.08% | 36.95 | 38.06 | 36.93 |
| Sep 23, 2021 | 37.28 | -0.09 | -0.24% | 37.37 | 37.72 | 37.11 |
| Sep 22, 2021 | 37.08 | 0.38 | 1.04% | 36.70 | 37.65 | 36.70 |
| Sep 21, 2021 | 36.67 | 0.84 | 2.34% | 35.83 | 36.85 | 35.78 |
| Sep 20, 2021 | 35.64 | 0.08 | 0.22% | 35.56 | 36.14 | 35.10 |
| Sep 17, 2021 | 36.39 | 0.76 | 2.13% | 35.63 | 36.41 | 35.35 |
| Sep 16, 2021 | 35.90 | 0.62 | 1.76% | 35.28 | 35.95 | 35.10 |
| Sep 15, 2021 | 35.55 | -0.68 | -1.88% | 36.23 | 36.88 | 35.40 |
| Sep 14, 2021 | 36.16 | -1.01 | -2.72% | 37.17 | 37.22 | 35.95 |
| Sep 13, 2021 | 37.08 | -0.04 | -0.11% | 37.12 | 37.83 | 36.93 |
| Sep 10, 2021 | 37.03 | 0.10 | 0.27% | 36.93 | 37.38 | 36.72 |
| Sep 9, 2021 | 36.70 | 0.53 | 1.47% | 36.17 | 36.98 | 36.17 |
| Sep 8, 2021 | 36.34 | 1.06 | 3.00% | 35.28 | 36.48 | 35.28 |
| Sep 7, 2021 | 35.35 | -0.77 | -2.13% | 36.12 | 36.35 | 35.35 |
| Sep 3, 2021 | 36.06 | 0.84 | 2.39% | 35.22 | 36.15 | 35.20 |
| Sep 2, 2021 | 35.38 | 0.71 | 2.05% | 34.67 | 35.58 | 34.49 |
| Sep 1, 2021 | 34.76 | -0.31 | -0.88% | 35.07 | 35.14 | 34.43 |
| Aug 31, 2021 | 35.11 | -0.04 | -0.11% | 35.15 | 35.69 | 34.98 |
| Aug 30, 2021 | 35.15 | 0.31 | 0.89% | 34.84 | 35.38 | 34.63 |
| Aug 27, 2021 | 34.83 | 0.46 | 1.34% | 34.37 | 34.93 | 34.37 |
