使用加密货币交易GFL Environmental Inc-GFL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GFL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 34.04 -0.38 -1.10% 34.42 34.79 33.61
Jan 13, 2022 35.33 0.61 1.76% 34.72 35.85 34.57
Jan 12, 2022 34.72 -0.14 -0.40% 34.86 35.23 34.48
Jan 11, 2022 34.59 0.18 0.52% 34.41 34.67 33.90
Jan 10, 2022 34.43 -0.31 -0.89% 34.74 34.90 33.86
Jan 7, 2022 35.20 -0.28 -0.79% 35.48 35.62 34.33
Jan 6, 2022 35.43 0.33 0.94% 35.10 36.39 34.88
Jan 5, 2022 35.30 -1.74 -4.70% 37.04 37.11 35.15
Jan 4, 2022 36.99 -0.78 -2.07% 37.77 37.90 36.69
Jan 3, 2022 37.60 -0.03 -0.08% 37.63 37.73 36.66
Dec 31, 2021 37.73 0.45 1.21% 37.28 37.92 37.21
Dec 30, 2021 37.40 -0.01 -0.03% 37.41 38.06 37.34
Dec 29, 2021 37.42 -0.02 -0.05% 37.44 38.01 37.31
Dec 28, 2021 37.63 0.16 0.43% 37.47 38.26 37.47
Dec 27, 2021 38.49 1.08 2.89% 37.41 38.56 37.41
Dec 23, 2021 37.87 0.45 1.20% 37.42 38.21 37.28
Dec 22, 2021 37.30 1.19 3.30% 36.11 37.43 36.11
Dec 21, 2021 36.42 0.70 1.96% 35.72 36.46 35.61
Dec 20, 2021 35.12 -0.23 -0.65% 35.35 35.49 34.41
Dec 17, 2021 35.28 -0.06 -0.17% 35.34 35.93 34.91