使用加密货币交易GFL Environmental Inc-GFL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GFL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 37.72 0.77 2.08% 36.95 38.06 36.93
Sep 23, 2021 37.28 -0.09 -0.24% 37.37 37.72 37.11
Sep 22, 2021 37.08 0.38 1.04% 36.70 37.65 36.70
Sep 21, 2021 36.67 0.84 2.34% 35.83 36.85 35.78
Sep 20, 2021 35.64 0.08 0.22% 35.56 36.14 35.10
Sep 17, 2021 36.39 0.76 2.13% 35.63 36.41 35.35
Sep 16, 2021 35.90 0.62 1.76% 35.28 35.95 35.10
Sep 15, 2021 35.55 -0.68 -1.88% 36.23 36.88 35.40
Sep 14, 2021 36.16 -1.01 -2.72% 37.17 37.22 35.95
Sep 13, 2021 37.08 -0.04 -0.11% 37.12 37.83 36.93
Sep 10, 2021 37.03 0.10 0.27% 36.93 37.38 36.72
Sep 9, 2021 36.70 0.53 1.47% 36.17 36.98 36.17
Sep 8, 2021 36.34 1.06 3.00% 35.28 36.48 35.28
Sep 7, 2021 35.35 -0.77 -2.13% 36.12 36.35 35.35
Sep 3, 2021 36.06 0.84 2.39% 35.22 36.15 35.20
Sep 2, 2021 35.38 0.71 2.05% 34.67 35.58 34.49
Sep 1, 2021 34.76 -0.31 -0.88% 35.07 35.14 34.43
Aug 31, 2021 35.11 -0.04 -0.11% 35.15 35.69 34.98
Aug 30, 2021 35.15 0.31 0.89% 34.84 35.38 34.63
Aug 27, 2021 34.83 0.46 1.34% 34.37 34.93 34.37