Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GFL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 34.04 | -0.38 | -1.10% | 34.42 | 34.79 | 33.61 |
| Jan 13, 2022 | 35.33 | 0.61 | 1.76% | 34.72 | 35.85 | 34.57 |
| Jan 12, 2022 | 34.72 | -0.14 | -0.40% | 34.86 | 35.23 | 34.48 |
| Jan 11, 2022 | 34.59 | 0.18 | 0.52% | 34.41 | 34.67 | 33.90 |
| Jan 10, 2022 | 34.43 | -0.31 | -0.89% | 34.74 | 34.90 | 33.86 |
| Jan 7, 2022 | 35.20 | -0.28 | -0.79% | 35.48 | 35.62 | 34.33 |
| Jan 6, 2022 | 35.43 | 0.33 | 0.94% | 35.10 | 36.39 | 34.88 |
| Jan 5, 2022 | 35.30 | -1.74 | -4.70% | 37.04 | 37.11 | 35.15 |
| Jan 4, 2022 | 36.99 | -0.78 | -2.07% | 37.77 | 37.90 | 36.69 |
| Jan 3, 2022 | 37.60 | -0.03 | -0.08% | 37.63 | 37.73 | 36.66 |
| Dec 31, 2021 | 37.73 | 0.45 | 1.21% | 37.28 | 37.92 | 37.21 |
| Dec 30, 2021 | 37.40 | -0.01 | -0.03% | 37.41 | 38.06 | 37.34 |
| Dec 29, 2021 | 37.42 | -0.02 | -0.05% | 37.44 | 38.01 | 37.31 |
| Dec 28, 2021 | 37.63 | 0.16 | 0.43% | 37.47 | 38.26 | 37.47 |
| Dec 27, 2021 | 38.49 | 1.08 | 2.89% | 37.41 | 38.56 | 37.41 |
| Dec 23, 2021 | 37.87 | 0.45 | 1.20% | 37.42 | 38.21 | 37.28 |
| Dec 22, 2021 | 37.30 | 1.19 | 3.30% | 36.11 | 37.43 | 36.11 |
| Dec 21, 2021 | 36.42 | 0.70 | 1.96% | 35.72 | 36.46 | 35.61 |
| Dec 20, 2021 | 35.12 | -0.23 | -0.65% | 35.35 | 35.49 | 34.41 |
| Dec 17, 2021 | 35.28 | -0.06 | -0.17% | 35.34 | 35.93 | 34.91 |