GFL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GFL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 27.19 | -0.13 | -0.48% | 27.32 | 27.60 | 27.04 |
| Jun 24, 2022 | 27.28 | 0.11 | 0.40% | 27.17 | 27.65 | 26.94 |
| Jun 23, 2022 | 26.89 | 1.16 | 4.51% | 25.73 | 26.94 | 25.65 |
| Jun 22, 2022 | 25.64 | 0.57 | 2.27% | 25.07 | 26.01 | 25.03 |
| Jun 21, 2022 | 25.56 | 0.31 | 1.23% | 25.25 | 26.14 | 25.05 |
| Jun 17, 2022 | 24.79 | 0.17 | 0.69% | 24.62 | 24.95 | 24.10 |
| Jun 16, 2022 | 24.68 | -1.54 | -5.87% | 26.22 | 26.28 | 24.46 |
| Jun 15, 2022 | 26.62 | 0.22 | 0.83% | 26.40 | 26.99 | 25.92 |
| Jun 14, 2022 | 26.25 | -0.97 | -3.56% | 27.22 | 27.26 | 26.24 |
| Jun 13, 2022 | 27.16 | -0.26 | -0.95% | 27.42 | 27.93 | 26.97 |
| Jun 10, 2022 | 28.38 | -0.65 | -2.24% | 29.03 | 29.04 | 28.12 |
| Jun 9, 2022 | 29.48 | -0.78 | -2.58% | 30.26 | 30.35 | 29.29 |
| Jun 8, 2022 | 30.44 | -1.08 | -3.43% | 31.52 | 31.54 | 30.23 |
| Jun 7, 2022 | 31.79 | 0.20 | 0.63% | 31.59 | 31.93 | 31.34 |
| Jun 6, 2022 | 31.99 | 0.32 | 1.01% | 31.67 | 32.34 | 31.59 |
| Jun 3, 2022 | 31.46 | 0.28 | 0.90% | 31.18 | 31.73 | 31.16 |
| Jun 2, 2022 | 31.61 | 0.79 | 2.56% | 30.82 | 31.71 | 30.64 |
| Jun 1, 2022 | 30.72 | 0.15 | 0.49% | 30.57 | 30.90 | 30.11 |
| May 31, 2022 | 30.50 | -0.25 | -0.81% | 30.75 | 30.97 | 30.27 |
| May 27, 2022 | 30.60 | 0.76 | 2.55% | 29.84 | 30.68 | 29.81 |