GILD

使用加密货币交易Gilead Sciences-GILD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GILD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 66.98 0.00 0.00% 66.98 66.98 66.98
Jan 27, 2022 66.98 -0.28 -0.42% 67.26 68.59 66.55
Jan 26, 2022 67.21 0.04 0.06% 67.17 68.47 66.68
Jan 25, 2022 67.16 -0.72 -1.06% 67.88 69.27 67.16
Jan 24, 2022 67.95 -0.52 -0.76% 68.47 69.19 66.68
Jan 21, 2022 67.92 0.02 0.03% 67.90 68.98 67.17
Jan 20, 2022 67.76 -1.18 -1.71% 68.94 69.19 67.58
Jan 19, 2022 68.94 -1.29 -1.84% 70.23 70.50 68.92
Jan 18, 2022 70.23 -1.14 -1.60% 71.37 71.40 69.98
Jan 14, 2022 71.22 -0.41 -0.57% 71.63 72.04 71.07
Jan 13, 2022 71.65 -0.01 -0.01% 71.66 72.37 70.69
Jan 12, 2022 71.67 -0.09 -0.13% 71.76 72.43 71.56
Jan 11, 2022 71.91 0.12 0.17% 71.79 72.48 71.38
Jan 10, 2022 71.79 0.90 1.27% 70.89 72.15 70.06
Jan 7, 2022 71.16 0.10 0.14% 71.06 71.65 70.06
Jan 6, 2022 71.06 0.23 0.32% 70.83 71.99 70.36
Jan 5, 2022 72.11 0.20 0.28% 71.91 72.94 71.50
Jan 4, 2022 71.91 0.10 0.14% 71.81 73.29 71.81
Jan 3, 2022 71.81 -0.58 -0.80% 72.39 72.57 71.52
Dec 31, 2021 72.31 -0.59 -0.81% 72.90 73.38 72.02