GTLB

使用加密货币交易GitLab Inc. Class A Common Stock-GTLB股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GTLB price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 68.66 0.81 1.19% 67.85 69.33 65.48
Aug 11, 2022 68.33 -0.89 -1.29% 69.22 70.76 65.31
Aug 10, 2022 67.81 0.14 0.21% 67.67 69.51 65.37
Aug 9, 2022 65.04 0.92 1.43% 64.12 65.77 60.98
Aug 8, 2022 66.20 0.93 1.42% 65.27 68.95 64.78
Aug 5, 2022 65.41 4.68 7.71% 60.73 66.38 59.40
Aug 4, 2022 62.96 1.07 1.73% 61.89 63.95 59.75
Aug 3, 2022 62.59 1.23 2.00% 61.36 63.23 59.56
Aug 2, 2022 59.97 3.19 5.62% 56.78 61.28 56.19
Aug 1, 2022 57.93 2.86 5.19% 55.07 60.08 55.07
Jul 29, 2022 57.05 1.95 3.54% 55.10 57.37 53.70
Jul 28, 2022 55.14 1.50 2.80% 53.64 55.95 52.04
Jul 27, 2022 54.69 0.55 1.02% 54.14 54.97 50.68
Jul 26, 2022 52.20 -2.03 -3.74% 54.23 54.28 50.94
Jul 25, 2022 55.11 -1.44 -2.55% 56.55 57.27 53.26
Jul 22, 2022 57.36 -0.17 -0.30% 57.53 59.03 55.87
Jul 21, 2022 57.90 3.09 5.64% 54.81 58.24 54.65
Jul 20, 2022 57.14 0.23 0.40% 56.91 60.65 55.75
Jul 19, 2022 57.06 -1.07 -1.84% 58.13 58.92 55.58
Jul 18, 2022 57.85 -0.02 -0.03% 57.87 59.72 55.21